TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00228
+1.75%
$1.37 million $164,260
Jan 5, 2026 $0.00224
+2.48%
$1.35 million $162,294
Jan 4, 2026 $0.00219
+0.21%
$1.31 million $162,356
Jan 3, 2026 $0.00218
-2.63%
$1.31 million $162,126
Jan 2, 2026 $0.00224
+4.42%
$1.35 million $162,284
Jan 1, 2026 $0.00215
+0.95%
$1.29 million $162,251
Dec 31, 2025 $0.00213
-4.56%
$1.28 million $164,317
Dec 30, 2025 $0.00223
-0.57%
$1.34 million $166,681
Dec 29, 2025 $0.00218
+1.21%
$1.34 million $164,541
Dec 28, 2025 $0.00216
+0.80%
$1.29 million $162,101
Dec 27, 2025 $0.00213
-7.70%
$1.28 million $163,424
Dec 26, 2025 $0.00231
-1.74%
$1.39 million $161,988
Dec 25, 2025 $0.00236
-0.47%
$1.41 million $162,419
Dec 24, 2025 $0.00241
+0.53%
$1.42 million $159,699
Dec 23, 2025 $0.00238
+3.66%
$1.44 million $167,572
Dec 22, 2025 $0.0023
-1.37%
$1.38 million $162,542
Dec 21, 2025 $0.00232
-0.50%
$1.4 million $161,775
Dec 20, 2025 $0.00234
+0.10%
$1.4 million $161,492
Dec 19, 2025 $0.00234
+5.00%
$1.4 million $162,807
Dec 18, 2025 $0.00223
-1.58%
$1.34 million $163,567
Dec 17, 2025 $0.00226
-6.73%
$1.36 million $150,289
Dec 16, 2025 $0.00243
-1.54%
$1.46 million $152,408
Dec 15, 2025 $0.00246
-5.92%
$1.48 million $150,596
Dec 14, 2025 $0.00262
-1.06%
$1.57 million $150,505
Dec 13, 2025 $0.00265
+0.64%
$1.59 million $150,004
Dec 12, 2025 $0.00264
-7.24%
$1.58 million $150,479
Dec 11, 2025 $0.00284
-3.07%
$1.71 million $152,712
Dec 10, 2025 $0.00293
+4.34%
$1.76 million $150,396
Dec 9, 2025 $0.00281
+8.96%
$1.69 million $150,923
Dec 8, 2025 $0.00258
+2.46%
$1.55 million $150,312
Dec 7, 2025 $0.00252
+1.17%
$1.51 million $150,237
Dec 6, 2025 $0.00249
+0.49%
$1.49 million $150,184
Dec 5, 2025 $0.00248
-4.91%
$1.49 million $149,855
Dec 4, 2025 $0.0026
-1.74%
$1.56 million $151,746
Dec 3, 2025 $0.00265
+5.33%
$1.59 million $150,051
Dec 2, 2025 $0.00252
+8.31%
$1.51 million $150,297
Dec 1, 2025 $0.00233
-7.18%
$1.4 million $149,762
Nov 30, 2025 $0.0025
+3.17%
$1.5 million $150,161
Nov 29, 2025 $0.00242
+0.92%
$1.46 million $150,591
Nov 28, 2025 $0.0024
-2.80%
$1.44 million $150,728
Nov 27, 2025 $0.00246
-1.16%
$1.48 million $154,825
Nov 26, 2025 $0.00249
+3.10%
$1.49 million $150,266
Nov 25, 2025 $0.00242
-0.86%
$1.45 million $150,747
Nov 24, 2025 $0.00244
+9.95%
$1.46 million $149,935
Nov 23, 2025 $0.00222
+1.09%
$1.33 million $150,450
Nov 22, 2025 $0.0022
-2.70%
$1.32 million $149,798
Nov 21, 2025 $0.00225
-5.47%
$1.36 million $150,417
Nov 20, 2025 $0.00237
-5.72%
$1.43 million $152,628
Nov 19, 2025 $0.00252
-3.38%
$1.51 million $149,893
Nov 18, 2025 $0.00259
+2.61%
$1.56 million $152,577