Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.00074
+27.16%
$443,820 $13,494
Feb 24, 2026 $0.000582
+5.82%
$349,020 $9,071
Feb 23, 2026 $0.00055
-1.22%
$329,820 $9,191
Feb 22, 2026 $0.000556
-2.42%
$333,900 $8,884
Feb 21, 2026 $0.00057
+2.63%
$342,180 $9,247
Feb 20, 2026 $0.000556
-1.16%
$333,420 $10,419
Feb 19, 2026 $0.000562
+1.33%
$337,320 $10,208
Feb 18, 2026 $0.000555
-5.08%
$332,888 $9,797
Feb 17, 2026 $0.000584
-10.18%
$350,693 $9,994
Feb 16, 2026 $0.000651
+17.37%
$393,420 $11,463
Feb 15, 2026 $0.000554
-5.74%
$332,640 $9,599
Feb 14, 2026 $0.000588
+1.99%
$352,891 $10,540
Feb 13, 2026 $0.000581
-16.69%
$348,526 $17,025
Feb 12, 2026 $0.000697
-2.94%
$418,354 $10,209
Feb 11, 2026 $0.000718
-24.15%
$431,040 $13,546
Feb 10, 2026 $0.000947
-4.45%
$568,297 $9,205
Feb 9, 2026 $0.000991
-0.03%
$594,759 $8,875
Feb 8, 2026 $0.000992
-1.81%
$597,420 $9,991
Feb 7, 2026 $0.00102
-0.34%
$609,540 $21,906
Feb 6, 2026 $0.00102
+5.98%
$611,636 $21,746
Feb 5, 2026 $0.000962
-16.22%
$577,104 $13,456
Feb 4, 2026 $0.00115
-6.05%
$688,800 $14,487
Feb 3, 2026 $0.00122
-4.17%
$733,164 $12,992
Feb 2, 2026 $0.00129
-0.01%
$773,463 $13,571
Feb 1, 2026 $0.00129
-10.91%
$773,516 $12,396
Jan 31, 2026 $0.00145
-9.45%
$868,200 $15,584
Jan 30, 2026 $0.0016
-5.11%
$958,800 $12,085
Jan 29, 2026 $0.0017
-12.44%
$1.02 million $12,342
Jan 28, 2026 $0.00195
+1.09%
$1.17 million $12,480
Jan 27, 2026 $0.00192
-4.70%
$1.16 million $15,312
Jan 26, 2026 $0.00202
+3.43%
$1.21 million $12,140
Jan 25, 2026 $0.00195
-3.98%
$1.17 million $12,050
Jan 24, 2026 $0.00203
+2.83%
$1.22 million $17,501
Jan 23, 2026 $0.00196
+1.61%
$1.18 million $13,114
Jan 22, 2026 $0.00193
-6.23%
$1.16 million $13,507
Jan 21, 2026 $0.00206
-1.25%
$1.23 million $12,476
Jan 20, 2026 $0.00208
-9.91%
$1.25 million $12,431
Jan 19, 2026 $0.00231
-4.66%
$1.38 million $12,291
Jan 18, 2026 $0.00242
-1.34%
$1.45 million $12,234
Jan 17, 2026 $0.00246
+1.87%
$1.47 million $12,434
Jan 16, 2026 $0.00241
+1.96%
$1.46 million $17,723
Jan 15, 2026 $0.00237
-2.30%
$1.42 million $163,951
Jan 14, 2026 $0.00242
-3.08%
$1.45 million $163,853
Jan 13, 2026 $0.0025
+11.61%
$1.5 million $164,347
Jan 12, 2026 $0.00224
+8.17%
$1.34 million $165,199
Jan 11, 2026 $0.00207
-5.02%
$1.24 million $172,651
Jan 10, 2026 $0.00218
+0.56%
$1.31 million $162,154
Jan 9, 2026 $0.00217
-1.85%
$1.3 million $165,402
Jan 8, 2026 $0.00221
-1.13%
$1.33 million $165,112
Jan 7, 2026 $0.00223
-2.15%
$1.34 million $164,441