TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000581
+0.00%
$ 348,720 $ 9,273
Apr 2, 9 PM $ 0.000581
+0.00%
$ 348,720 $ 9,321
Apr 2, 8 PM $ 0.000578
+0.00%
$ 346,788 $ 9,304
Apr 2, 7 PM $ 0.000578
+0.01%
$ 346,788 $ 9,342
Apr 2, 6 PM $ 0.000578
+0.00%
$ 346,752 $ 9,473
Apr 2, 5 PM $ 0.000578
-0.02%
$ 346,752 $ 9,508
Apr 2, 4 PM $ 0.000578
-0.52%
$ 346,832 $ 9,540
Apr 2, 3 PM $ 0.000581
-0.02%
$ 348,633 $ 10,338
Apr 2, 2 PM $ 0.000581
+0.14%
$ 348,707 $ 10,248
Apr 2, 1 PM $ 0.00058
-0.14%
$ 348,204 $ 10,214
Apr 2, 12 PM $ 0.000581
-0.10%
$ 348,688 $ 10,236
Apr 2, 11 AM $ 0.000583
+0.24%
$ 349,860 $ 9,114
Apr 2, 10 AM $ 0.000582
-0.34%
$ 349,020 $ 10,537
Apr 2, 9 AM $ 0.000584
+0.34%
$ 350,220 $ 10,586
Apr 2, 8 AM $ 0.000584
+0.34%
$ 350,220 $ 10,670
Apr 2, 7 AM $ 0.000582
-0.16%
$ 349,020 $ 10,669
Apr 2, 6 AM $ 0.000583
+0.00%
$ 349,595 $ 10,709
Apr 2, 5 AM $ 0.000583
-0.25%
$ 349,594 $ 10,691
Apr 2, 4 AM $ 0.000584
+0.32%
$ 350,518 $ 10,768
Apr 2, 3 AM $ 0.000582
-0.96%
$ 349,418 $ 10,802
Apr 2, 2 AM $ 0.000588
-1.07%
$ 352,796 $ 10,727
Apr 2, 1 AM $ 0.000594
-0.41%
$ 356,622 $ 10,670
Apr 2, 12 AM $ 0.000597
+0.37%
$ 358,080 $ 10,718
Apr 1, 11 PM $ 0.000595
-0.53%
$ 356,774 $ 10,643
Apr 1, 10 PM $ 0.000598
+0.04%
$ 358,690 $ 11,186
Apr 1, 9 PM $ 0.000598
+0.53%
$ 358,560 $ 11,100
Apr 1, 8 PM $ 0.000594
+0.05%
$ 356,661 $ 11,104
Apr 1, 7 PM $ 0.000594
-0.43%
$ 356,469 $ 11,210
Apr 1, 6 PM $ 0.000593
-0.20%
$ 356,091 $ 11,095
Apr 1, 5 PM $ 0.000598
+0.39%
$ 358,742 $ 11,029
Apr 1, 4 PM $ 0.000596
-1.64%
$ 357,350 $ 10,978
Apr 1, 3 PM $ 0.000606
-0.50%
$ 363,307 $ 10,319
Apr 1, 2 PM $ 0.000609
+0.54%
$ 365,127 $ 10,357
Apr 1, 1 PM $ 0.000605
-0.62%
$ 363,180 $ 10,508
Apr 1, 12 PM $ 0.000609
+0.01%
$ 365,460 $ 10,616
Apr 1, 11 AM $ 0.000609
-0.01%
$ 365,406 $ 10,634
Apr 1, 10 AM $ 0.000605
+0.00%
$ 363,180 $ 10,613
Apr 1, 9 AM $ 0.000605
-0.61%
$ 363,191 $ 10,700
Apr 1, 8 AM $ 0.000606
-0.58%
$ 363,311 $ 10,698
Apr 1, 7 AM $ 0.000609
-0.04%
$ 365,434 $ 10,800
Apr 1, 6 AM $ 0.000609
+0.05%
$ 365,565 $ 10,749
Apr 1, 5 AM $ 0.000605
+0.00%
$ 363,120 $ 10,447
Apr 1, 4 AM $ 0.000605
+0.00%
$ 363,120 $ 10,398
Apr 1, 3 AM $ 0.000605
+0.06%
$ 363,120 $ 10,419
Apr 1, 2 AM $ 0.000605
-1.01%
$ 362,897 $ 10,411
Apr 1, 1 AM $ 0.000611
+0.00%
$ 366,600 $ 10,793
Apr 1, 12 AM $ 0.000611
+0.57%
$ 366,600 $ 10,769
Mar 31, 11 PM $ 0.000608
-1.05%
$ 364,509 $ 10,870
Mar 31, 10 PM $ 0.000614
+0.04%
$ 368,361 $ 10,417
Mar 31, 9 PM $ 0.000614
+0.28%
$ 368,220 $ 10,449