TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.000202
-0.39%
$61,857 $162
Sep 3, 3 AM $0.000203
+0.39%
$62,099 $162
Sep 3, 2 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 1 AM $0.000202
+0.00%
$61,857 $162
Sep 3, 12 AM $0.000202
+0.00%
$61,857 $162
Sep 2, 11 PM $0.000202
+0.00%
$61,857 $162
Sep 2, 10 PM $0.000202
-0.20%
$61,857 $162
Sep 2, 9 PM $0.000203
-0.05%
$61,982 $200
Sep 2, 8 PM $0.000203
+0.00%
$62,010 $102
Sep 2, 7 PM $0.000203
+0.00%
$62,010 $102
Sep 2, 6 PM $0.000203
+0.00%
$62,010 $192
Sep 2, 5 PM $0.000203
+0.00%
$62,010 $267
Sep 2, 4 PM $0.000203
+0.00%
$62,010 $280
Sep 2, 3 PM $0.000203
+0.00%
$62,010 $299
Sep 2, 2 PM $0.000203
-0.16%
$62,010 $299
Sep 2, 1 PM $0.000203
+0.09%
$62,112 $299
Sep 2, 12 PM $0.000203
+0.08%
$62,060 $293
Sep 2, 11 AM $0.000203
-0.88%
$62,013 $210
Sep 2, 10 AM $0.000205
-0.29%
$62,563 $168
Sep 2, 9 AM $0.000205
+0.00%
$62,747 $151
Sep 2, 8 AM $0.000205
-0.32%
$62,747 $146
Sep 2, 7 AM $0.000206
+0.08%
$62,949 $209
Sep 2, 6 AM $0.000206
+0.06%
$62,900 $208
Sep 2, 5 AM $0.000206
+0.18%
$62,863 $203
Sep 2, 4 AM $0.000205
+0.00%
$62,747 $196
Sep 2, 3 AM $0.000205
+0.00%
$62,747 $146
Sep 2, 2 AM $0.000205
+0.00%
$62,747 $146
Sep 2, 1 AM $0.000205
+0.00%
$62,747 $146
Sep 2, 12 AM $0.000205
+0.00%
$62,747 $146
Sep 1, 11 PM $0.000205
+0.00%
$62,747 $146
Sep 1, 10 PM $0.000205
-1.01%
$62,747 $146
Sep 1, 9 PM $0.000207
+0.00%
$63,388 $108
Sep 1, 8 PM $0.000207
+0.00%
$63,388 $112
Sep 1, 7 PM $0.000207
+0.00%
$63,388 $112
Sep 1, 6 PM $0.000207
-1.33%
$63,388 $112
Sep 1, 5 PM $0.00021
-0.28%
$64,244 $46
Sep 1, 4 PM $0.000211
-0.10%
$64,428 $33
Sep 1, 3 PM $0.000211
-0.37%
$64,494 $14
Sep 1, 2 PM $0.000212
+0.00%
$64,733 $11
Sep 1, 1 PM $0.000212
+0.00%
$64,733 $43
Sep 1, 12 PM $0.000212
+0.00%
$64,750 $43
Sep 1, 11 AM $0.000212
+0.00%
$64,750 $43
Sep 1, 10 AM $0.000212
+0.00%
$64,750 $43
Sep 1, 9 AM $0.000212
+0.00%
$64,750 $43
Sep 1, 8 AM $0.000212
+0.00%
$64,750 $43
Sep 1, 7 AM $0.000212
+0.00%
$64,750 $79
Sep 1, 6 AM $0.000212
+0.00%
$64,750 $79
Sep 1, 5 AM $0.000212
+0.00%
$64,750 $79
Sep 1, 4 AM $0.000212
+0.00%
$64,750 $79
Sep 1, 3 AM $0.000212
-0.11%
$64,750 $79