Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 AM $0.000147
+0.07%
$54,717 $364
Oct 22, 3 AM $0.000147
-0.09%
$54,680 $344
Oct 22, 2 AM $0.000147
-0.57%
$54,727 $325
Oct 22, 1 AM $0.000148
-0.62%
$55,041 $284
Oct 22, 12 AM $0.000149
-0.44%
$55,382 $213
Oct 21, 11 PM $0.00015
-0.35%
$55,627 $209
Oct 21, 10 PM $0.00015
+0.00%
$55,824 $208
Oct 21, 9 PM $0.00015
-0.08%
$55,824 $208
Oct 21, 8 PM $0.00015
+0.55%
$55,871 $208
Oct 21, 7 PM $0.00015
+0.00%
$55,564 $178
Oct 21, 6 PM $0.00015
-0.72%
$55,564 $178
Oct 21, 5 PM $0.000151
+0.73%
$55,968 $178
Oct 21, 4 PM $0.00015
-0.42%
$55,564 $160
Oct 21, 3 PM $0.00015
+0.51%
$55,799 $160
Oct 21, 2 PM $0.000149
+0.40%
$55,513 $148
Oct 21, 1 PM $0.000149
+0.79%
$55,291 $254
Oct 21, 12 PM $0.000148
+0.00%
$54,858 $219
Oct 21, 11 AM $0.000148
+0.00%
$54,858 $219
Oct 21, 10 AM $0.000148
-0.45%
$54,911 $219
Oct 21, 9 AM $0.000148
+1.00%
$55,160 $231
Oct 21, 8 AM $0.000147
+0.00%
$54,613 $203
Oct 21, 7 AM $0.000147
+0.00%
$54,613 $211
Oct 21, 6 AM $0.000147
+0.00%
$54,613 $234
Oct 21, 5 AM $0.000147
-0.41%
$54,613 $234
Oct 21, 4 AM $0.000148
+0.41%
$54,836 $234
Oct 21, 3 AM $0.000147
+0.00%
$54,613 $164
Oct 21, 2 AM $0.000147
+0.00%
$54,613 $182
Oct 21, 1 AM $0.000147
+0.00%
$54,613 $223
Oct 21, 12 AM $0.000147
+0.00%
$54,613 $327
Oct 20, 11 PM $0.000147
+0.00%
$54,613 $327
Oct 20, 10 PM $0.000147
+0.00%
$54,613 $327
Oct 20, 9 PM $0.000147
+0.00%
$54,613 $327
Oct 20, 8 PM $0.000147
-0.18%
$54,613 $327
Oct 20, 7 PM $0.000147
+0.18%
$54,710 $327
Oct 20, 6 PM $0.000147
+0.00%
$54,613 $292
Oct 20, 5 PM $0.000147
+0.00%
$54,613 $292
Oct 20, 4 PM $0.000147
+0.00%
$54,613 $292
Oct 20, 3 PM $0.000147
-0.51%
$54,613 $292
Oct 20, 2 PM $0.000148
+0.17%
$54,892 $268
Oct 20, 1 PM $0.000147
+0.00%
$54,799 $156
Oct 20, 12 PM $0.000147
+0.00%
$54,799 $151
Oct 20, 11 AM $0.000147
+0.00%
$54,799 $210
Oct 20, 10 AM $0.000147
-0.20%
$54,779 $216
Oct 20, 9 AM $0.000148
+0.10%
$54,891 $205
Oct 20, 8 AM $0.000148
-0.37%
$54,835 $205
Oct 20, 7 AM $0.000148
+0.27%
$55,040 $222
Oct 20, 6 AM $0.000148
+0.00%
$54,891 $218
Oct 20, 5 AM $0.000148
+0.00%
$54,891 $218
Oct 20, 4 AM $0.000148
+0.00%
$54,891 $218
Oct 20, 3 AM $0.000149
+0.00%
$55,188 $200