TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000369
-0.66%
$ 221,175 $ 430
Jun 5, 1 AM $ 0.000371
-0.14%
$ 222,651 $ 476
Jun 5, 12 AM $ 0.000372
+0.00%
$ 222,960 $ 535
Jun 4, 11 PM $ 0.000372
-0.09%
$ 222,960 $ 567
Jun 4, 10 PM $ 0.000372
+0.00%
$ 223,154 $ 567
Jun 4, 9 PM $ 0.000372
+0.09%
$ 223,154 $ 567
Jun 4, 8 PM $ 0.000372
+0.00%
$ 222,960 $ 650
Jun 4, 7 PM $ 0.000372
+0.11%
$ 222,960 $ 738
Jun 4, 6 PM $ 0.000371
+0.00%
$ 222,712 $ 778
Jun 4, 5 PM $ 0.000371
-0.39%
$ 222,712 $ 778
Jun 4, 4 PM $ 0.000373
-0.52%
$ 223,581 $ 812
Jun 4, 3 PM $ 0.000375
-0.01%
$ 224,742 $ 791
Jun 4, 2 PM $ 0.000375
-0.04%
$ 224,768 $ 809
Jun 4, 1 PM $ 0.000375
+0.67%
$ 224,849 $ 819
Jun 4, 12 PM $ 0.000372
+0.00%
$ 223,358 $ 774
Jun 4, 11 AM $ 0.000372
-0.05%
$ 223,358 $ 774
Jun 4, 10 AM $ 0.000372
-0.01%
$ 223,466 $ 794
Jun 4, 9 AM $ 0.000372
-0.77%
$ 223,479 $ 813
Jun 4, 8 AM $ 0.000375
-0.45%
$ 225,205 $ 803
Jun 4, 7 AM $ 0.000377
-0.54%
$ 226,443 $ 780
Jun 4, 6 AM $ 0.000379
-0.30%
$ 227,665 $ 709
Jun 4, 5 AM $ 0.000381
-0.39%
$ 228,360 $ 693
Jun 4, 4 AM $ 0.000382
+0.56%
$ 229,251 $ 693
Jun 4, 3 AM $ 0.00038
+1.03%
$ 227,969 $ 663
Jun 4, 2 AM $ 0.000376
-1.33%
$ 225,641 $ 669
Jun 4, 1 AM $ 0.000381
-0.53%
$ 228,675 $ 604
Jun 4, 12 AM $ 0.000383
-1.11%
$ 229,898 $ 553
Jun 3, 11 PM $ 0.000387
-0.09%
$ 232,477 $ 518
Jun 3, 10 PM $ 0.000388
+0.00%
$ 232,684 $ 614
Jun 3, 9 PM $ 0.000388
+0.99%
$ 232,686 $ 643
Jun 3, 8 PM $ 0.000384
-1.72%
$ 230,400 $ 601
Jun 3, 7 PM $ 0.000391
-0.79%
$ 234,440 $ 512
Jun 3, 6 PM $ 0.000394
+0.01%
$ 236,310 $ 476
Jun 3, 5 PM $ 0.000394
-0.30%
$ 236,277 $ 528
Jun 3, 4 PM $ 0.000395
-0.07%
$ 237,000 $ 469
Jun 3, 3 PM $ 0.000395
-0.45%
$ 237,169 $ 437
Jun 3, 2 PM $ 0.000397
-0.78%
$ 238,242 $ 469
Jun 3, 1 PM $ 0.0004
+0.00%
$ 240,120 $ 510
Jun 3, 12 PM $ 0.0004
-0.17%
$ 240,120 $ 510
Jun 3, 11 AM $ 0.000401
+0.00%
$ 240,529 $ 510
Jun 3, 10 AM $ 0.000401
+0.31%
$ 240,529 $ 510
Jun 3, 9 AM $ 0.0004
+0.00%
$ 239,791 $ 441
Jun 3, 8 AM $ 0.0004
+0.39%
$ 239,791 $ 441
Jun 3, 7 AM $ 0.000398
+0.00%
$ 238,860 $ 301
Jun 3, 6 AM $ 0.000398
+0.56%
$ 238,860 $ 301
Jun 3, 5 AM $ 0.000396
+0.00%
$ 237,540 $ 407
Jun 3, 4 AM $ 0.000396
+0.00%
$ 237,540 $ 425
Jun 3, 3 AM $ 0.000396
-1.02%
$ 237,540 $ 425
Jun 3, 2 AM $ 0.0004
+0.00%
$ 240,000 $ 355
Jun 3, 1 AM $ 0.000399
+0.00%
$ 239,651 $ 355