TalentProtocolToken Historical Data

TALENT Page 6
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0006
+0.00%
$ 359,880 $ 9,774
6:10 AM $ 0.000596
+0.00%
$ 359,880 $ 9,767
6:09 AM $ 0.000596
+0.00%
$ 357,840 $ 9,787
6:08 AM $ 0.000596
+0.00%
$ 357,840 $ 9,787
6:07 AM $ 0.000596
-0.57%
$ 357,840 $ 9,772
6:06 AM $ 0.0006
+0.00%
$ 357,840 $ 9,772
6:05 AM $ 0.0006
+0.00%
$ 357,840 $ 9,772
6:04 AM $ 0.0006
+0.00%
$ 359,880 $ 9,772
6:03 AM $ 0.000596
+0.00%
$ 359,880 $ 9,756
6:02 AM $ 0.000596
+0.00%
$ 359,880 $ 9,768
6:01 AM $ 0.000596
+0.00%
$ 359,880 $ 9,768
6:00 AM $ 0.000596
+0.00%
$ 359,880 $ 9,768
5:59 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
5:58 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
5:57 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
5:56 AM $ 0.000596
+0.00%
$ 357,840 $ 9,789
5:55 AM $ 0.000596
+0.00%
$ 357,840 $ 9,789
5:54 AM $ 0.000596
+0.00%
$ 357,840 $ 9,751
5:53 AM $ 0.000596
+0.00%
$ 357,840 $ 9,732
5:52 AM $ 0.000596
+0.00%
$ 357,840 $ 9,762
5:51 AM $ 0.000596
+0.00%
$ 357,840 $ 9,762
5:50 AM $ 0.000596
+0.00%
$ 357,840 $ 9,729
5:49 AM $ 0.0006
+0.00%
$ 359,880 $ 9,729
5:48 AM $ 0.0006
+0.00%
$ 359,880 $ 9,763
5:47 AM $ 0.0006
+0.00%
$ 359,880 $ 9,763
5:46 AM $ 0.0006
+0.57%
$ 359,880 $ 9,754
5:45 AM $ 0.000596
+0.00%
$ 359,880 $ 9,754
5:44 AM $ 0.000596
+0.00%
$ 357,840 $ 9,775
5:43 AM $ 0.000596
+0.00%
$ 357,840 $ 9,809
5:42 AM $ 0.000596
+0.00%
$ 357,840 $ 9,809
5:41 AM $ 0.000596
+0.00%
$ 357,840 $ 9,784
5:40 AM $ 0.000596
+0.00%
$ 357,840 $ 9,784
5:39 AM $ 0.0006
+0.00%
$ 359,880 $ 9,784
5:38 AM $ 0.0006
+0.00%
$ 359,880 $ 9,757
5:37 AM $ 0.0006
+0.00%
$ 359,880 $ 9,720
5:36 AM $ 0.0006
+0.00%
$ 359,880 $ 9,720
5:35 AM $ 0.0006
+0.00%
$ 359,880 $ 9,748
5:34 AM $ 0.0006
+0.00%
$ 359,880 $ 9,748
5:33 AM $ 0.0006
+0.00%
$ 359,880 $ 9,748
5:32 AM $ 0.0006
+0.00%
$ 359,880 $ 9,736
5:31 AM $ 0.000596
+0.00%
$ 359,880 $ 9,736
5:30 AM $ 0.000596
+0.00%
$ 359,880 $ 9,753
5:29 AM $ 0.000596
+0.00%
$ 357,840 $ 9,753
5:28 AM $ 0.000596
+0.00%
$ 357,840 $ 9,753
5:27 AM $ 0.000596
+0.00%
$ 357,840 $ 9,714
5:26 AM $ 0.000596
+0.00%
$ 357,840 $ 9,743
5:25 AM $ 0.000596
+0.00%
$ 357,840 $ 9,743
5:24 AM $ 0.000596
+0.00%
$ 357,840 $ 9,705
5:23 AM $ 0.000596
+0.00%
$ 357,840 $ 9,714
5:22 AM $ 0.0006
+0.00%
$ 357,840 $ 9,714