TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.012
+5.88%
$ 7.23 million $ 51,518
Apr 27, 2025 $ 0.0114
-27.43%
$ 6.86 million $ 131,096
Apr 26, 2025 $ 0.00898
+11.16%
$ 5.39 million $ 61,812
Apr 25, 2025 $ 0.00808
+15.05%
$ 4.85 million $ 38,213
Apr 24, 2025 $ 0.00702
-0.52%
$ 4.21 million $ 2,288
Apr 23, 2025 $ 0.00706
+0.64%
$ 4.23 million $ 9,689
Apr 22, 2025 $ 0.00701
-2.95%
$ 4.21 million $ 32,059
Apr 21, 2025 $ 0.00722
-1.47%
$ 4.33 million $ 8,923
Apr 20, 2025 $ 0.00733
-4.10%
$ 4.4 million $ 80,969
Apr 19, 2025 $ 0.00765
-3.46%
$ 4.59 million $ 68,820
Apr 18, 2025 $ 0.00792
-3.05%
$ 4.75 million $ 68,078
Apr 17, 2025 $ 0.00819
+9.00%
$ 4.91 million $ 82,685
Apr 16, 2025 $ 0.00751
-11.81%
$ 4.51 million $ 70,371
Apr 15, 2025 $ 0.00852
-8.32%
$ 5.11 million $ 31,025
Apr 14, 2025 $ 0.00929
+1.28%
$ 5.58 million $ 77,119
Apr 13, 2025 $ 0.00918
-1.70%
$ 5.51 million $ 117,071
Apr 12, 2025 $ 0.00933
+9.56%
$ 5.6 million $ 128,870
Apr 11, 2025 $ 0.00852
+2.85%
$ 5.11 million $ 93,500
Apr 10, 2025 $ 0.00829
-2.94%
$ 4.97 million $ 102,064
Apr 9, 2025 $ 0.00854
+23.49%
$ 5.12 million $ 173,442
Apr 8, 2025 $ 0.00691
-7.77%
$ 4.15 million $ 95,706
Apr 7, 2025 $ 0.0075
+1.35%
$ 4.5 million $ 78,597
Apr 6, 2025 $ 0.00751
-11.65%
$ 4.51 million $ 76,059
Apr 5, 2025 $ 0.0085
+0.45%
$ 5.1 million $ 62,037
Apr 4, 2025 $ 0.00847
-1.24%
$ 5.08 million $ 61,440
Apr 3, 2025 $ 0.00857
-3.21%
$ 5.14 million $ 84,134
Apr 2, 2025 $ 0.00886
-6.52%
$ 5.31 million $ 86,001
Apr 1, 2025 $ 0.00947
+5.14%
$ 5.68 million $ 79,634
Mar 31, 2025 $ 0.00901
-1.51%
$ 5.41 million $ 78,142
Mar 30, 2025 $ 0.00914
-2.46%
$ 5.48 million $ 34,111
Mar 29, 2025 $ 0.00937
-4.74%
$ 5.62 million $ 69,874
Mar 28, 2025 $ 0.00984
-5.77%
$ 5.9 million $ 95,275
Mar 27, 2025 $ 0.0105
-0.55%
$ 6.28 million $ 58,257
Mar 26, 2025 $ 0.0105
-4.07%
$ 6.32 million $ 72,952
Mar 25, 2025 $ 0.011
-2.44%
$ 6.59 million $ 67,197
Mar 24, 2025 $ 0.0112
+0.36%
$ 6.75 million $ 72,916
Mar 23, 2025 $ 0.0112
+1.32%
$ 6.74 million $ 58,562
Mar 22, 2025 $ 0.0111
+0.72%
$ 6.65 million $ 54,896
Mar 21, 2025 $ 0.011
+0.03%
$ 6.61 million $ 60,017
Mar 20, 2025 $ 0.011
-2.85%
$ 6.61 million $ 62,299
Mar 19, 2025 $ 0.0113
+4.23%
$ 6.81 million $ 68,969
Mar 18, 2025 $ 0.0109
+0.74%
$ 6.53 million $ 106,013
Mar 17, 2025 $ 0.0108
-0.79%
$ 6.48 million $ 117,615
Mar 16, 2025 $ 0.0109
+1.64%
$ 6.53 million $ 123,207
Mar 15, 2025 $ 0.0107
-1.17%
$ 6.43 million $ 79,304
Mar 14, 2025 $ 0.011
-1.20%
$ 6.58 million $ 89,570
Mar 13, 2025 $ 0.0111
-4.03%
$ 6.66 million $ 109,001
Mar 12, 2025 $ 0.0116
-2.44%
$ 6.94 million $ 123,313
Mar 11, 2025 $ 0.0119
-5.32%
$ 7.12 million $ 139,755
Mar 10, 2025 $ 0.0125
-4.78%
$ 7.52 million $ 248,664