TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00751
-0.40%
$4.5 million $150,376
Sep 6, 2025 $0.00754
-2.10%
$4.53 million $149,995
Sep 5, 2025 $0.00769
-0.52%
$4.61 million $153,267
Sep 4, 2025 $0.00772
-1.68%
$4.64 million $152,246
Sep 3, 2025 $0.00789
-7.90%
$4.71 million $150,325
Sep 2, 2025 $0.00859
+12.94%
$5.14 million $149,987
Sep 1, 2025 $0.0076
-2.61%
$4.56 million $150,126
Aug 31, 2025 $0.00791
-5.90%
$4.69 million $150,574
Aug 30, 2025 $0.00834
-10.53%
$5.04 million $150,005
Aug 29, 2025 $0.00932
-9.82%
$5.59 million $148,323
Aug 28, 2025 $0.0103
+1.11%
$6.21 million $151,708
Aug 27, 2025 $0.0102
-4.13%
$6.13 million $149,828
Aug 26, 2025 $0.0107
+0.50%
$6.4 million $151,397
Aug 25, 2025 $0.0106
-15.60%
$6.36 million $150,001
Aug 24, 2025 $0.0125
+15.01%
$7.52 million $149,976
Aug 23, 2025 $0.0108
-1.69%
$6.51 million $150,125
Aug 22, 2025 $0.011
+9.78%
$6.62 million $149,992
Aug 21, 2025 $0.0101
-4.32%
$6.03 million $149,767
Aug 20, 2025 $0.0105
+3.72%
$6.3 million $150,156
Aug 19, 2025 $0.0101
-5.55%
$6.08 million $151,274
Aug 18, 2025 $0.0107
-12.73%
$6.44 million $149,406
Aug 17, 2025 $0.0123
+35.12%
$7.38 million $151,005
Aug 16, 2025 $0.00908
-0.58%
$5.45 million $148,789
Aug 15, 2025 $0.00915
-5.54%
$5.49 million $152,449
Aug 14, 2025 $0.00969
+0.76%
$5.82 million $151,731
Aug 13, 2025 $0.00961
-3.80%
$5.77 million $200,598
Aug 12, 2025 $0.00999
-10.88%
$5.99 million $241,668
Aug 11, 2025 $0.0112
-11.84%
$6.72 million $263,289
Aug 10, 2025 $0.0127
+11.08%
$7.63 million $439,558
Aug 9, 2025 $0.0115
+24.49%
$6.85 million $287,458
Aug 8, 2025 $0.0092
+17.75%
$5.52 million $329,382
Aug 7, 2025 $0.00782
-0.58%
$4.69 million $256,197
Aug 6, 2025 $0.00786
-2.48%
$4.72 million $273,514
Aug 5, 2025 $0.00806
-1.65%
$4.84 million $237,102
Aug 4, 2025 $0.0082
+3.04%
$4.92 million $249,917
Aug 3, 2025 $0.00795
+1.13%
$4.77 million $237,943
Aug 2, 2025 $0.00791
+0.93%
$4.72 million $260,545
Aug 1, 2025 $0.00785
-2.25%
$4.7 million $242,378
Jul 31, 2025 $0.00803
-3.05%
$4.82 million $242,829
Jul 30, 2025 $0.00827
-0.56%
$4.96 million $238,986
Jul 29, 2025 $0.00832
-2.34%
$4.99 million $239,309
Jul 28, 2025 $0.00852
-2.98%
$5.11 million $233,338
Jul 27, 2025 $0.00878
+6.23%
$5.27 million $233,176
Jul 26, 2025 $0.00826
+1.42%
$4.96 million $85,054
Jul 25, 2025 $0.00814
-1.34%
$4.89 million $90,527
Jul 24, 2025 $0.00826
-0.93%
$4.95 million $100,974
Jul 23, 2025 $0.00834
-5.53%
$5 million $245,338
Jul 22, 2025 $0.00882
-6.01%
$5.29 million $236,653
Jul 21, 2025 $0.00939
-8.67%
$5.64 million $260,078
Jul 20, 2025 $0.0103
+0.24%
$6.17 million $241,989