Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00489
-10.76%
$2.93 million $15,385
Oct 26, 2025 $0.00532
+11.03%
$3.19 million $15,426
Oct 25, 2025 $0.00482
+0.18%
$2.89 million $13,317
Oct 24, 2025 $0.00476
-5.30%
$2.89 million $163,390
Oct 23, 2025 $0.00507
-4.99%
$3.04 million $163,087
Oct 22, 2025 $0.00534
-2.66%
$3.21 million $163,100
Oct 21, 2025 $0.00548
-0.86%
$3.28 million $167,502
Oct 20, 2025 $0.00554
+4.40%
$3.32 million $164,079
Oct 19, 2025 $0.00529
-13.86%
$3.19 million $158,443
Oct 18, 2025 $0.00595
-6.61%
$3.68 million $169,329
Oct 17, 2025 $0.0062
+2.19%
$3.83 million $159,317
Oct 16, 2025 $0.00601
+3.96%
$3.64 million $158,771
Oct 15, 2025 $0.00578
-1.62%
$3.47 million $153,311
Oct 14, 2025 $0.00587
-6.44%
$3.52 million $155,872
Oct 13, 2025 $0.00627
+0.78%
$3.76 million $149,903
Oct 12, 2025 $0.00622
+9.58%
$3.73 million $152,419
Oct 11, 2025 $0.00568
-7.92%
$3.42 million $149,898
Oct 10, 2025 $0.00615
-6.00%
$3.7 million $151,297
Oct 9, 2025 $0.00654
-5.32%
$3.93 million $157,871
Oct 8, 2025 $0.00691
+3.14%
$4.15 million $229,922
Oct 7, 2025 $0.00671
-15.20%
$4.03 million $205,904
Oct 6, 2025 $0.00792
+10.65%
$4.75 million $149,680
Oct 5, 2025 $0.00715
+8.99%
$4.3 million $150,634
Oct 4, 2025 $0.00656
+1.59%
$3.94 million $149,814
Oct 3, 2025 $0.00649
+2.82%
$3.88 million $149,992
Oct 2, 2025 $0.00631
+2.87%
$3.79 million $150,189
Oct 1, 2025 $0.00613
+6.66%
$3.68 million $149,830
Sep 30, 2025 $0.00575
-3.47%
$3.45 million $151,388
Sep 29, 2025 $0.00596
+3.31%
$3.58 million $149,339
Sep 28, 2025 $0.00595
-7.46%
$3.44 million $154,091
Sep 27, 2025 $0.00642
-2.58%
$3.85 million $149,076
Sep 26, 2025 $0.00692
+21.24%
$3.96 million $151,529
Sep 25, 2025 $0.00571
-8.83%
$3.43 million $150,114
Sep 24, 2025 $0.00626
-0.40%
$3.76 million $150,214
Sep 23, 2025 $0.0063
-4.79%
$3.78 million $150,458
Sep 22, 2025 $0.00662
-9.65%
$3.97 million $149,902
Sep 21, 2025 $0.00734
-4.14%
$4.39 million $150,111
Sep 20, 2025 $0.00767
-2.47%
$4.59 million $149,732
Sep 19, 2025 $0.00786
+1.81%
$4.72 million $149,744
Sep 18, 2025 $0.0079
-8.70%
$4.63 million $151,588
Sep 17, 2025 $0.00841
+8.12%
$5.19 million $151,379
Sep 16, 2025 $0.00779
-7.01%
$4.67 million $146,980
Sep 15, 2025 $0.00812
+10.52%
$5.01 million $157,389
Sep 14, 2025 $0.00747
-6.21%
$4.41 million $149,064
Sep 13, 2025 $0.00797
+0.57%
$4.79 million $150,823
Sep 12, 2025 $0.00809
+12.37%
$4.9 million $151,789
Sep 11, 2025 $0.0072
-0.68%
$4.32 million $149,966
Sep 10, 2025 $0.00725
+0.03%
$4.35 million $149,881
Sep 9, 2025 $0.00727
-3.67%
$4.35 million $150,210
Sep 8, 2025 $0.00754
+0.48%
$4.52 million $149,696