TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00562
-3.18%
$ 3.37 million $ 260,470
Jun 16, 2025 $ 0.0058
+0.93%
$ 3.48 million $ 251,422
Jun 15, 2025 $ 0.00575
+2.76%
$ 3.45 million $ 217,169
Jun 14, 2025 $ 0.00559
-4.07%
$ 3.36 million $ 159,394
Jun 13, 2025 $ 0.00583
-7.98%
$ 3.5 million $ 111,882
Jun 12, 2025 $ 0.00634
+0.78%
$ 3.8 million $ 126,647
Jun 11, 2025 $ 0.00629
-0.65%
$ 3.77 million $ 88,335
Jun 10, 2025 $ 0.00633
+4.70%
$ 3.8 million $ 133,717
Jun 9, 2025 $ 0.00604
-2.73%
$ 3.63 million $ 124,587
Jun 8, 2025 $ 0.00621
+8.89%
$ 3.73 million $ 119,402
Jun 7, 2025 $ 0.00571
+0.61%
$ 3.42 million $ 107,688
Jun 6, 2025 $ 0.00567
-0.35%
$ 3.4 million $ 101,528
Jun 5, 2025 $ 0.00569
-6.05%
$ 3.41 million $ 102,247
Jun 4, 2025 $ 0.00606
+0.43%
$ 3.63 million $ 103,604
Jun 3, 2025 $ 0.00603
-2.10%
$ 3.62 million $ 116,583
Jun 2, 2025 $ 0.00616
+5.64%
$ 3.7 million $ 110,712
Jun 1, 2025 $ 0.00583
-0.20%
$ 3.5 million $ 100,383
May 31, 2025 $ 0.00584
-6.02%
$ 3.51 million $ 107,295
May 30, 2025 $ 0.00622
-2.07%
$ 3.73 million $ 97,690
May 29, 2025 $ 0.00635
-4.86%
$ 3.81 million $ 119,134
May 28, 2025 $ 0.00667
-5.56%
$ 4 million $ 86,795
May 27, 2025 $ 0.00706
-0.62%
$ 4.24 million $ 93,147
May 26, 2025 $ 0.00711
-2.12%
$ 4.27 million $ 95,684
May 25, 2025 $ 0.00726
+1.48%
$ 4.36 million $ 98,876
May 24, 2025 $ 0.00716
-0.27%
$ 4.29 million $ 99,284
May 23, 2025 $ 0.00717
-5.65%
$ 4.3 million $ 95,780
May 22, 2025 $ 0.0076
-4.25%
$ 4.56 million $ 34,443
May 21, 2025 $ 0.00794
+1.29%
$ 4.76 million $ 44,831
May 20, 2025 $ 0.00784
+0.57%
$ 4.7 million $ 46,787
May 19, 2025 $ 0.00779
+4.10%
$ 4.68 million $ 56,003
May 18, 2025 $ 0.00749
-5.67%
$ 4.49 million $ 56,051
May 17, 2025 $ 0.00797
-8.58%
$ 4.78 million $ 41,196
May 16, 2025 $ 0.00872
+4.78%
$ 5.23 million $ 56,556
May 15, 2025 $ 0.0083
+1.39%
$ 4.98 million $ 43,061
May 14, 2025 $ 0.00818
-2.57%
$ 4.91 million $ 48,351
May 13, 2025 $ 0.00838
+7.59%
$ 5.03 million $ 37,672
May 12, 2025 $ 0.00779
+1.13%
$ 4.68 million $ 43,240
May 11, 2025 $ 0.00771
-5.60%
$ 4.62 million $ 34,264
May 10, 2025 $ 0.00816
+3.14%
$ 4.9 million $ 32,621
May 9, 2025 $ 0.00791
-3.16%
$ 4.75 million $ 63,443
May 8, 2025 $ 0.00817
+9.05%
$ 4.9 million $ 56,886
May 7, 2025 $ 0.0075
+6.01%
$ 4.5 million $ 38,660
May 6, 2025 $ 0.00708
+0.34%
$ 4.25 million $ 22,866
May 5, 2025 $ 0.00706
-5.53%
$ 4.24 million $ 25,259
May 4, 2025 $ 0.00747
-3.60%
$ 4.48 million $ 29,728
May 3, 2025 $ 0.00775
-9.93%
$ 4.65 million $ 51,961
May 2, 2025 $ 0.00861
+5.02%
$ 5.16 million $ 48,901
May 1, 2025 $ 0.0082
-17.26%
$ 4.92 million $ 194,638
Apr 30, 2025 $ 0.00991
+9.14%
$ 5.95 million $ 94,409
Apr 29, 2025 $ 0.00966
-19.84%
$ 5.79 million $ 79,411