TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00252
-5.09%
$1.51 million $149,930
Nov 16, 2025 $0.00266
-0.60%
$1.59 million $150,044
Nov 15, 2025 $0.00268
+5.35%
$1.61 million $150,158
Nov 14, 2025 $0.00257
-1.57%
$1.52 million $149,951
Nov 13, 2025 $0.00259
-3.75%
$1.57 million $153,069
Nov 12, 2025 $0.0027
-1.96%
$1.62 million $150,000
Nov 11, 2025 $0.00275
-30.17%
$1.65 million $152,430
Nov 10, 2025 $0.00394
-9.07%
$2.36 million $150,396
Nov 9, 2025 $0.00433
+5.61%
$2.59 million $151,203
Nov 8, 2025 $0.0041
+6.09%
$2.46 million $150,518
Nov 7, 2025 $0.00386
+7.72%
$2.32 million $165,408
Nov 6, 2025 $0.00359
-8.77%
$2.15 million $167,359
Nov 5, 2025 $0.00393
+6.62%
$2.36 million $165,112
Nov 4, 2025 $0.00369
-9.43%
$2.21 million $164,308
Nov 3, 2025 $0.00407
-7.67%
$2.44 million $166,062
Nov 2, 2025 $0.00441
-0.12%
$2.65 million $166,769
Nov 1, 2025 $0.00441
+5.93%
$2.65 million $166,155
Oct 31, 2025 $0.00417
+0.32%
$2.5 million $164,716
Oct 30, 2025 $0.00415
-3.56%
$2.49 million $164,941
Oct 29, 2025 $0.0043
-9.69%
$2.58 million $164,893
Oct 28, 2025 $0.00476
-2.62%
$2.86 million $167,689
Oct 27, 2025 $0.00489
-10.76%
$2.93 million $15,385
Oct 26, 2025 $0.00532
+11.03%
$3.19 million $15,426
Oct 25, 2025 $0.00482
+0.18%
$2.89 million $13,317
Oct 24, 2025 $0.00476
-5.30%
$2.89 million $163,390
Oct 23, 2025 $0.00507
-4.99%
$3.04 million $163,087
Oct 22, 2025 $0.00534
-2.66%
$3.21 million $163,100
Oct 21, 2025 $0.00548
-0.86%
$3.28 million $167,502
Oct 20, 2025 $0.00554
+4.40%
$3.32 million $164,079
Oct 19, 2025 $0.00529
-13.86%
$3.19 million $158,443
Oct 18, 2025 $0.00595
-6.61%
$3.68 million $169,329
Oct 17, 2025 $0.0062
+2.19%
$3.83 million $159,317
Oct 16, 2025 $0.00601
+3.96%
$3.64 million $158,771
Oct 15, 2025 $0.00578
-1.62%
$3.47 million $153,311
Oct 14, 2025 $0.00587
-6.44%
$3.52 million $155,872
Oct 13, 2025 $0.00627
+0.78%
$3.76 million $149,903
Oct 12, 2025 $0.00622
+9.58%
$3.73 million $152,419
Oct 11, 2025 $0.00568
-7.92%
$3.42 million $149,898
Oct 10, 2025 $0.00615
-6.00%
$3.7 million $151,297
Oct 9, 2025 $0.00654
-5.32%
$3.93 million $157,871
Oct 8, 2025 $0.00691
+3.14%
$4.15 million $229,922
Oct 7, 2025 $0.00671
-15.20%
$4.03 million $205,904
Oct 6, 2025 $0.00792
+10.65%
$4.75 million $149,680
Oct 5, 2025 $0.00715
+8.99%
$4.3 million $150,634
Oct 4, 2025 $0.00656
+1.59%
$3.94 million $149,814
Oct 3, 2025 $0.00649
+2.82%
$3.88 million $149,992
Oct 2, 2025 $0.00631
+2.87%
$3.79 million $150,189
Oct 1, 2025 $0.00613
+6.66%
$3.68 million $149,830
Sep 30, 2025 $0.00575
-3.47%
$3.45 million $151,388
Sep 29, 2025 $0.00596
+3.31%
$3.58 million $149,339