Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.000149
+0.00%
$55,188 $200
Oct 20, 2 AM $0.000149
+0.91%
$55,188 $200
Oct 20, 1 AM $0.000147
-0.90%
$54,692 $159
Oct 20, 12 AM $0.000149
+0.23%
$55,188 $137
Oct 19, 11 PM $0.000148
-0.23%
$55,064 $143
Oct 19, 10 PM $0.000149
+0.00%
$55,188 $262
Oct 19, 9 PM $0.000149
+0.00%
$55,188 $286
Oct 19, 8 PM $0.000149
+0.00%
$55,188 $286
Oct 19, 7 PM $0.000149
+0.00%
$55,188 $286
Oct 19, 6 PM $0.000149
+0.49%
$55,188 $328
Oct 19, 5 PM $0.000148
-0.49%
$54,919 $328
Oct 19, 4 PM $0.000149
+0.00%
$55,188 $183
Oct 19, 3 PM $0.000149
+0.00%
$55,188 $183
Oct 19, 2 PM $0.000149
+0.47%
$55,188 $183
Oct 19, 1 PM $0.000148
+0.00%
$54,928 $650
Oct 19, 12 PM $0.000148
+0.27%
$54,928 $650
Oct 19, 11 AM $0.000147
-0.20%
$54,779 $1,000
Oct 19, 10 AM $0.000148
+0.00%
$55,005 $994
Oct 19, 9 AM $0.000148
+0.00%
$55,005 $994
Oct 19, 8 AM $0.000148
-0.29%
$55,005 $994
Oct 19, 7 AM $0.000148
+0.63%
$55,165 $1,000
Oct 19, 6 AM $0.000147
+0.00%
$54,819 $583
Oct 19, 5 AM $0.000147
+0.00%
$54,819 $945
Oct 19, 4 AM $0.000147
+0.00%
$54,819 $945
Oct 19, 3 AM $0.000147
+0.00%
$54,819 $945
Oct 19, 2 AM $0.000147
+0.00%
$54,819 $951
Oct 19, 1 AM $0.000147
-0.28%
$54,819 $951
Oct 19, 12 AM $0.000148
+0.08%
$54,972 $951
Oct 18, 11 PM $0.000147
+0.12%
$54,931 $935
Oct 18, 10 PM $0.000147
+0.57%
$54,867 $902
Oct 18, 9 PM $0.000146
+0.32%
$54,557 $856
Oct 18, 8 PM $0.000146
+0.06%
$54,385 $925
Oct 18, 7 PM $0.000146
-0.65%
$54,352 $911
Oct 18, 6 PM $0.000147
+0.06%
$54,707 $841
Oct 18, 5 PM $0.000147
-0.07%
$54,676 $841
Oct 18, 4 PM $0.000147
+0.01%
$54,717 $867
Oct 18, 3 PM $0.000147
-0.17%
$54,712 $897
Oct 18, 2 PM $0.000147
-4.93%
$54,805 $796
Oct 18, 1 PM $0.000155
+0.00%
$57,649 $461
Oct 18, 12 PM $0.000155
+0.00%
$57,649 $461
Oct 18, 11 AM $0.000155
+0.00%
$57,649 $461
Oct 18, 10 AM $0.000155
+0.00%
$57,651 $461
Oct 18, 9 AM $0.000155
-0.08%
$57,651 $461
Oct 18, 8 AM $0.000155
+0.08%
$57,696 $461
Oct 18, 7 AM $0.000155
+0.00%
$57,651 $764
Oct 18, 6 AM $0.000155
+0.00%
$57,651 $764
Oct 18, 5 AM $0.000155
+0.00%
$57,651 $764
Oct 18, 4 AM $0.000155
-0.38%
$57,651 $764
Oct 18, 3 AM $0.000155
+0.38%
$47,035 $764
Oct 18, 2 AM $0.000155
+0.00%
$46,857 $775