TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000614
+0.04%
$ 368,361 $ 10,417
Mar 31, 9 PM $ 0.000614
+0.28%
$ 368,220 $ 10,449
Mar 31, 8 PM $ 0.000612
-0.99%
$ 367,193 $ 10,363
Mar 31, 7 PM $ 0.000618
+0.55%
$ 370,860 $ 10,357
Mar 31, 6 PM $ 0.000615
-0.01%
$ 368,839 $ 10,226
Mar 31, 5 PM $ 0.000615
+0.33%
$ 368,875 $ 10,258
Mar 31, 4 PM $ 0.000613
+1.18%
$ 367,663 $ 10,372
Mar 31, 3 PM $ 0.000606
-0.60%
$ 363,383 $ 10,330
Mar 31, 2 PM $ 0.000609
+0.42%
$ 365,584 $ 10,274
Mar 31, 1 PM $ 0.000607
+1.26%
$ 364,053 $ 10,223
Mar 31, 12 PM $ 0.000602
+0.04%
$ 361,395 $ 10,266
Mar 31, 11 AM $ 0.000599
+0.02%
$ 359,220 $ 10,120
Mar 31, 10 AM $ 0.000599
-0.01%
$ 359,155 $ 10,283
Mar 31, 9 AM $ 0.000602
-0.99%
$ 361,120 $ 10,174
Mar 31, 8 AM $ 0.000608
-0.45%
$ 364,740 $ 10,108
Mar 31, 7 AM $ 0.000611
+0.45%
$ 366,397 $ 10,080
Mar 31, 6 AM $ 0.000608
-0.52%
$ 364,740 $ 10,168
Mar 31, 5 AM $ 0.000608
+0.00%
$ 364,740 $ 10,250
Mar 31, 4 AM $ 0.000611
+0.53%
$ 366,660 $ 10,217
Mar 31, 3 AM $ 0.000611
+0.33%
$ 366,660 $ 10,173
Mar 31, 2 AM $ 0.000609
+0.61%
$ 365,460 $ 10,328
Mar 31, 1 AM $ 0.000605
+0.22%
$ 363,229 $ 10,218
Mar 31, 12 AM $ 0.000604
-1.10%
$ 362,432 $ 10,107
Mar 30, 11 PM $ 0.000608
-0.53%
$ 364,658 $ 10,016
Mar 30, 10 PM $ 0.000608
-0.51%
$ 364,740 $ 9,975
Mar 30, 9 PM $ 0.000611
+0.51%
$ 366,600 $ 9,973
Mar 30, 8 PM $ 0.000608
-0.46%
$ 364,740 $ 10,017
Mar 30, 7 PM $ 0.000611
+0.47%
$ 366,439 $ 10,030
Mar 30, 6 PM $ 0.000608
-0.04%
$ 364,713 $ 10,075
Mar 30, 5 PM $ 0.000608
-2.35%
$ 364,862 $ 10,058
Mar 30, 4 PM $ 0.000623
+0.57%
$ 373,649 $ 9,938
Mar 30, 3 PM $ 0.000619
+0.00%
$ 371,521 $ 9,943
Mar 30, 2 PM $ 0.000619
+0.00%
$ 371,514 $ 9,901
Mar 30, 1 PM $ 0.000619
+0.00%
$ 371,514 $ 9,866
Mar 30, 12 PM $ 0.000619
-0.59%
$ 371,520 $ 9,799
Mar 30, 11 AM $ 0.000623
+1.67%
$ 373,716 $ 9,791
Mar 30, 10 AM $ 0.000613
-0.02%
$ 367,560 $ 9,575
Mar 30, 9 AM $ 0.000613
-0.47%
$ 367,616 $ 9,635
Mar 30, 8 AM $ 0.000616
+0.79%
$ 369,338 $ 9,636
Mar 30, 7 AM $ 0.000611
+0.63%
$ 366,440 $ 9,514
Mar 30, 6 AM $ 0.000607
-0.64%
$ 364,140 $ 9,494
Mar 30, 5 AM $ 0.000611
+0.60%
$ 366,479 $ 9,451
Mar 30, 4 AM $ 0.000607
-0.15%
$ 364,280 $ 9,440
Mar 30, 3 AM $ 0.000608
+0.01%
$ 364,837 $ 9,375
Mar 30, 2 AM $ 0.000608
+1.34%
$ 364,806 $ 9,254
Mar 30, 1 AM $ 0.0006
+0.53%
$ 360,000 $ 9,147
Mar 30, 12 AM $ 0.000597
+0.39%
$ 358,106 $ 9,077
Mar 29, 11 PM $ 0.000595
-0.57%
$ 356,733 $ 9,095
Mar 29, 10 PM $ 0.000598
-0.95%
$ 358,772 $ 9,088
Mar 29, 9 PM $ 0.000604
+0.00%
$ 362,219 $ 8,986