TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $0.000212
-0.11%
$64,750 $79
Sep 1, 2 AM $0.000212
+0.11%
$64,823 $79
Sep 1, 1 AM $0.000212
+0.00%
$64,750 $79
Sep 1, 12 AM $0.000212
+0.00%
$64,905 $79
Aug 31, 11 PM $0.000212
+0.24%
$64,905 $79
Aug 31, 10 PM $0.000212
+0.00%
$64,750 $149
Aug 31, 9 PM $0.000212
+0.00%
$64,750 $149
Aug 31, 8 PM $0.000212
+0.00%
$64,750 $237
Aug 31, 7 PM $0.000212
+0.00%
$64,750 $237
Aug 31, 6 PM $0.000212
+0.28%
$64,750 $237
Aug 31, 5 PM $0.000211
+0.00%
$64,567 $226
Aug 31, 4 PM $0.000211
-0.18%
$64,567 $226
Aug 31, 3 PM $0.000212
+0.06%
$64,681 $306
Aug 31, 2 PM $0.000211
+0.59%
$64,639 $300
Aug 31, 1 PM $0.00021
+0.00%
$64,261 $238
Aug 31, 12 PM $0.00021
+0.00%
$64,302 $238
Aug 31, 11 AM $0.00021
+0.00%
$64,302 $238
Aug 31, 10 AM $0.00021
+0.00%
$64,302 $238
Aug 31, 9 AM $0.00021
+0.00%
$64,302 $280
Aug 31, 8 AM $0.00021
-0.11%
$64,302 $280
Aug 31, 7 AM $0.00021
+0.11%
$64,374 $280
Aug 31, 6 AM $0.00021
+0.00%
$64,302 $285
Aug 31, 5 AM $0.00021
+0.00%
$64,302 $286
Aug 31, 4 AM $0.00021
+0.00%
$64,302 $286
Aug 31, 3 AM $0.00021
+0.00%
$64,230 $286
Aug 31, 2 AM $0.00021
-0.11%
$64,230 $286
Aug 31, 1 AM $0.00021
+0.00%
$64,302 $239
Aug 31, 12 AM $0.00021
+0.00%
$64,302 $244
Aug 30, 11 PM $0.00021
-2.10%
$64,302 $244
Aug 30, 10 PM $0.000215
+0.00%
$65,679 $138
Aug 30, 9 PM $0.000215
-0.51%
$65,679 $169
Aug 30, 8 PM $0.000216
+0.00%
$66,016 $154
Aug 30, 7 PM $0.000216
+0.00%
$66,016 $154
Aug 30, 6 PM $0.000216
+0.00%
$66,016 $154
Aug 30, 5 PM $0.000216
-0.20%
$66,016 $154
Aug 30, 4 PM $0.000216
+1.66%
$66,147 $154
Aug 30, 3 PM $0.000213
+0.00%
$65,067 $53
Aug 30, 2 PM $0.000213
+0.00%
$65,067 $27
Aug 30, 1 PM $0.000213
-0.66%
$65,067 $15
Aug 30, 12 PM $0.000214
+0.66%
$65,500 $15
Aug 30, 11 AM $0.000213
+0.00%
$65,073 $6
Aug 30, 10 AM $0.000213
+0.00%
$65,073 $16
Aug 30, 9 AM $0.000213
+0.00%
$65,073 $62
Aug 30, 8 AM $0.000213
+0.00%
$65,073 $62
Aug 30, 7 AM $0.000213
+0.00%
$65,073 $62
Aug 30, 6 AM $0.000213
+0.38%
$65,073 $62
Aug 30, 5 AM $0.000212
+0.23%
$64,826 $61
Aug 30, 4 AM $0.000211
+0.00%
$64,675 $51
Aug 30, 3 AM $0.000211
+0.00%
$64,675 $51
Aug 30, 2 AM $0.000211
+0.00%
$64,675 $51