TalentProtocolToken Historical Data

TALENT Page 7
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0006
+0.00%
$ 359,880 $ 9,766
6:41 AM $ 0.0006
+0.00%
$ 359,880 $ 9,767
6:40 AM $ 0.000596
+0.00%
$ 359,880 $ 9,767
6:39 AM $ 0.000596
+0.00%
$ 357,840 $ 9,767
6:38 AM $ 0.000596
-0.57%
$ 357,840 $ 9,767
6:37 AM $ 0.0006
+0.00%
$ 357,840 $ 9,785
6:36 AM $ 0.0006
+0.00%
$ 357,840 $ 9,764
6:35 AM $ 0.0006
+0.00%
$ 357,840 $ 9,803
6:34 AM $ 0.0006
+0.00%
$ 359,880 $ 9,803
6:33 AM $ 0.000596
+0.00%
$ 359,880 $ 9,798
6:32 AM $ 0.000596
+0.00%
$ 359,880 $ 9,798
6:31 AM $ 0.000596
+0.00%
$ 359,880 $ 9,808
6:30 AM $ 0.000596
+0.00%
$ 359,880 $ 9,795
6:29 AM $ 0.000596
+0.00%
$ 357,840 $ 9,795
6:28 AM $ 0.000596
+0.00%
$ 357,840 $ 9,808
6:27 AM $ 0.000596
+0.00%
$ 357,840 $ 9,808
6:26 AM $ 0.000596
+0.00%
$ 357,840 $ 9,788
6:25 AM $ 0.000596
+0.00%
$ 357,840 $ 9,788
6:24 AM $ 0.000596
+0.00%
$ 357,840 $ 9,804
6:23 AM $ 0.000596
+0.00%
$ 357,840 $ 9,804
6:22 AM $ 0.000596
+0.00%
$ 357,840 $ 9,814
6:21 AM $ 0.0006
+0.00%
$ 357,840 $ 9,814
6:20 AM $ 0.0006
+0.00%
$ 357,840 $ 9,796
6:19 AM $ 0.0006
+0.00%
$ 359,880 $ 9,796
6:18 AM $ 0.0006
+0.00%
$ 359,880 $ 9,803
6:17 AM $ 0.0006
+0.00%
$ 359,880 $ 9,803
6:16 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
6:15 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
6:14 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
6:13 AM $ 0.0006
+0.00%
$ 359,880 $ 9,788
6:12 AM $ 0.0006
+0.00%
$ 359,880 $ 9,788
6:11 AM $ 0.0006
+0.00%
$ 359,880 $ 9,774
6:10 AM $ 0.000596
+0.00%
$ 359,880 $ 9,767
6:09 AM $ 0.000596
+0.00%
$ 357,840 $ 9,787
6:08 AM $ 0.000596
+0.00%
$ 357,840 $ 9,787
6:07 AM $ 0.000596
-0.57%
$ 357,840 $ 9,772
6:06 AM $ 0.0006
+0.00%
$ 357,840 $ 9,772
6:05 AM $ 0.0006
+0.00%
$ 357,840 $ 9,772
6:04 AM $ 0.0006
+0.00%
$ 359,880 $ 9,772
6:03 AM $ 0.000596
+0.00%
$ 359,880 $ 9,756
6:02 AM $ 0.000596
+0.00%
$ 359,880 $ 9,768
6:01 AM $ 0.000596
+0.00%
$ 359,880 $ 9,768
6:00 AM $ 0.000596
+0.00%
$ 359,880 $ 9,768
5:59 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
5:58 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
5:57 AM $ 0.000596
+0.00%
$ 357,840 $ 9,785
5:56 AM $ 0.000596
+0.00%
$ 357,840 $ 9,789
5:55 AM $ 0.000596
+0.00%
$ 357,840 $ 9,789
5:54 AM $ 0.000596
+0.00%
$ 357,840 $ 9,751
5:53 AM $ 0.000596
+0.00%
$ 357,840 $ 9,732