TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00595
-7.46%
$3.44 million $154,091
Sep 27, 2025 $0.00642
-2.58%
$3.85 million $149,076
Sep 26, 2025 $0.00692
+21.24%
$3.96 million $151,529
Sep 25, 2025 $0.00571
-8.83%
$3.43 million $150,114
Sep 24, 2025 $0.00626
-0.40%
$3.76 million $150,214
Sep 23, 2025 $0.0063
-4.79%
$3.78 million $150,458
Sep 22, 2025 $0.00662
-9.65%
$3.97 million $149,902
Sep 21, 2025 $0.00734
-4.14%
$4.39 million $150,111
Sep 20, 2025 $0.00767
-2.47%
$4.59 million $149,732
Sep 19, 2025 $0.00786
+1.81%
$4.72 million $149,744
Sep 18, 2025 $0.0079
-8.70%
$4.63 million $151,588
Sep 17, 2025 $0.00841
+8.12%
$5.19 million $151,379
Sep 16, 2025 $0.00779
-7.01%
$4.67 million $146,980
Sep 15, 2025 $0.00812
+10.52%
$5.01 million $157,389
Sep 14, 2025 $0.00747
-6.21%
$4.41 million $149,064
Sep 13, 2025 $0.00797
+0.57%
$4.79 million $150,823
Sep 12, 2025 $0.00809
+12.37%
$4.9 million $151,789
Sep 11, 2025 $0.0072
-0.68%
$4.32 million $149,966
Sep 10, 2025 $0.00725
+0.03%
$4.35 million $149,881
Sep 9, 2025 $0.00727
-3.67%
$4.35 million $150,210
Sep 8, 2025 $0.00754
+0.48%
$4.52 million $149,696
Sep 7, 2025 $0.00751
-0.40%
$4.5 million $150,376
Sep 6, 2025 $0.00754
-2.10%
$4.53 million $149,995
Sep 5, 2025 $0.00769
-0.52%
$4.61 million $153,267
Sep 4, 2025 $0.00772
-1.68%
$4.64 million $152,246
Sep 3, 2025 $0.00789
-7.90%
$4.71 million $150,325
Sep 2, 2025 $0.00859
+12.94%
$5.14 million $149,987
Sep 1, 2025 $0.0076
-2.61%
$4.56 million $150,126
Aug 31, 2025 $0.00791
-5.90%
$4.69 million $150,574
Aug 30, 2025 $0.00834
-10.53%
$5.04 million $150,005
Aug 29, 2025 $0.00932
-9.82%
$5.59 million $148,323
Aug 28, 2025 $0.0103
+1.11%
$6.21 million $151,708
Aug 27, 2025 $0.0102
-4.13%
$6.13 million $149,828
Aug 26, 2025 $0.0107
+0.50%
$6.4 million $151,397
Aug 25, 2025 $0.0106
-15.60%
$6.36 million $150,001
Aug 24, 2025 $0.0125
+15.01%
$7.52 million $149,976
Aug 23, 2025 $0.0108
-1.69%
$6.51 million $150,125
Aug 22, 2025 $0.011
+9.78%
$6.62 million $149,992
Aug 21, 2025 $0.0101
-4.32%
$6.03 million $149,767
Aug 20, 2025 $0.0105
+3.72%
$6.3 million $150,156
Aug 19, 2025 $0.0101
-5.55%
$6.08 million $151,274
Aug 18, 2025 $0.0107
-12.73%
$6.44 million $149,406
Aug 17, 2025 $0.0123
+35.12%
$7.38 million $151,005
Aug 16, 2025 $0.00908
-0.58%
$5.45 million $148,789
Aug 15, 2025 $0.00915
-5.54%
$5.49 million $152,449
Aug 14, 2025 $0.00969
+0.76%
$5.82 million $151,731
Aug 13, 2025 $0.00961
-3.80%
$5.77 million $200,598
Aug 12, 2025 $0.00999
-10.88%
$5.99 million $241,668
Aug 11, 2025 $0.0112
-11.84%
$6.72 million $263,289
Aug 10, 2025 $0.0127
+11.08%
$7.63 million $439,558