TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.000211
-0.42%
$64,675 $51
Aug 30, 12 AM $0.000212
+0.00%
$64,950 $46
Aug 29, 11 PM $0.000212
+0.00%
$64,950 $46
Aug 29, 10 PM $0.000212
+0.00%
$64,950 $46
Aug 29, 9 PM $0.000212
+0.00%
$64,950 $166
Aug 29, 8 PM $0.000212
+0.00%
$64,950 $262
Aug 29, 7 PM $0.000212
+0.00%
$64,950 $262
Aug 29, 6 PM $0.000212
+0.00%
$64,950 $262
Aug 29, 5 PM $0.000212
+0.00%
$64,950 $297
Aug 29, 4 PM $0.000213
+0.05%
$65,084 $297
Aug 29, 3 PM $0.000213
-0.07%
$65,041 $402
Aug 29, 2 PM $0.000213
+0.21%
$65,084 $421
Aug 29, 1 PM $0.000212
+0.00%
$64,950 $398
Aug 29, 12 PM $0.000212
+0.00%
$64,950 $398
Aug 29, 11 AM $0.000212
+0.00%
$65,043 $509
Aug 29, 10 AM $0.000212
+0.00%
$65,043 $509
Aug 29, 9 AM $0.000212
+0.00%
$65,043 $463
Aug 29, 8 AM $0.000212
+0.00%
$65,043 $463
Aug 29, 7 AM $0.000212
-0.03%
$65,043 $463
Aug 29, 6 AM $0.000212
+0.03%
$65,061 $463
Aug 29, 5 AM $0.000212
+0.00%
$65,043 $352
Aug 29, 4 AM $0.000212
+0.00%
$65,043 $352
Aug 29, 3 AM $0.000212
+0.00%
$65,043 $380
Aug 29, 2 AM $0.000212
+0.00%
$65,043 $380
Aug 29, 1 AM $0.000212
+0.00%
$65,043 $392
Aug 29, 12 AM $0.000212
+0.00%
$65,043 $392
Aug 28, 11 PM $0.000212
+0.00%
$65,043 $516
Aug 28, 10 PM $0.000212
+0.00%
$65,043 $516
Aug 28, 9 PM $0.000212
+0.43%
$65,043 $516
Aug 28, 8 PM $0.000211
+0.00%
$64,767 $420
Aug 28, 7 PM $0.000211
-0.17%
$64,767 $420
Aug 28, 6 PM $0.000212
-0.77%
$64,876 $420
Aug 28, 5 PM $0.000213
-0.01%
$65,380 $287
Aug 28, 4 PM $0.000213
-2.24%
$65,385 $290
Aug 28, 3 PM $0.000218
-0.27%
$66,881 $194
Aug 28, 2 PM $0.000219
-0.49%
$67,065 $174
Aug 28, 1 PM $0.00022
+0.43%
$67,351 $95
Aug 28, 12 PM $0.000219
+0.00%
$67,065 $80
Aug 28, 11 AM $0.000219
-0.46%
$67,103 $2,238
Aug 28, 10 AM $0.00022
+0.47%
$67,416 $2,238
Aug 28, 9 AM $0.000219
+0.00%
$67,103 $927
Aug 28, 8 AM $0.000219
+0.00%
$67,103 $927
Aug 28, 7 AM $0.000219
+0.00%
$67,103 $961
Aug 28, 6 AM $0.000219
+0.00%
$67,103 $961
Aug 28, 5 AM $0.000219
+0.00%
$67,103 $2,330
Aug 28, 4 AM $0.000219
-0.45%
$67,103 $2,330
Aug 28, 3 AM $0.00022
-0.13%
$67,410 $2,302
Aug 28, 2 AM $0.00022
-0.41%
$67,498 $2,302
Aug 28, 1 AM $0.000221
+0.00%
$67,777 $2,360
Aug 28, 12 AM $0.000221
+0.00%
$67,777 $2,418