Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 AM $0.000155
+0.00%
$46,857 $775
Oct 18, 1 AM $0.000155
+0.04%
$46,857 $775
Oct 18, 12 AM $0.000155
-0.04%
$46,838 $775
Oct 17, 11 PM $0.000155
+0.00%
$46,857 $766
Oct 17, 10 PM $0.000155
+0.81%
$46,857 $766
Oct 17, 9 PM $0.000154
-1.44%
$46,478 $760
Oct 17, 8 PM $0.000156
+0.00%
$47,159 $746
Oct 17, 7 PM $0.000156
+0.00%
$47,159 $746
Oct 17, 6 PM $0.000156
+0.39%
$47,159 $1,182
Oct 17, 5 PM $0.000155
+0.47%
$46,977 $1,272
Oct 17, 4 PM $0.000154
-0.92%
$46,755 $1,260
Oct 17, 3 PM $0.000156
+0.00%
$47,190 $1,344
Oct 17, 2 PM $0.000156
+0.52%
$47,190 $1,344
Oct 17, 1 PM $0.000155
+0.11%
$46,948 $1,459
Oct 17, 12 PM $0.000155
-0.11%
$46,896 $1,459
Oct 17, 11 AM $0.000155
+0.00%
$46,948 $2,024
Oct 17, 10 AM $0.000155
+0.00%
$47,134 $4,869
Oct 17, 9 AM $0.000155
+0.02%
$47,134 $4,872
Oct 17, 8 AM $0.000155
-2.82%
$47,126 $4,872
Oct 17, 7 AM $0.00016
+0.30%
$48,494 $4,394
Oct 17, 6 AM $0.000159
+0.00%
$48,349 $5,017
Oct 17, 5 AM $0.000159
+0.00%
$48,349 $5,017
Oct 17, 4 AM $0.000159
-0.25%
$48,349 $5,017
Oct 17, 3 AM $0.000159
+0.25%
$48,471 $5,017
Oct 17, 2 AM $0.000159
+0.38%
$48,349 $5,076
Oct 17, 1 AM $0.000159
+0.00%
$48,167 $5,051
Oct 17, 12 AM $0.000159
+0.00%
$48,167 $5,156
Oct 16, 11 PM $0.000159
+0.00%
$48,167 $5,156
Oct 16, 10 PM $0.000159
-0.25%
$48,167 $5,177
Oct 16, 9 PM $0.000159
+0.82%
$48,286 $5,231
Oct 16, 8 PM $0.000158
-0.35%
$47,893 $5,825
Oct 16, 7 PM $0.000158
-0.72%
$48,062 $5,862
Oct 16, 6 PM $0.000159
-1.67%
$48,410 $5,465
Oct 16, 5 PM $0.000162
+0.00%
$49,231 $5,375
Oct 16, 4 PM $0.000162
-0.15%
$49,231 $5,426
Oct 16, 3 PM $0.000162
-0.11%
$49,305 $5,438
Oct 16, 2 PM $0.000162
-0.36%
$49,359 $5,375
Oct 16, 1 PM $0.000163
-0.24%
$49,535 $5,641
Oct 16, 12 PM $0.000163
-0.05%
$49,652 $5,644
Oct 16, 11 AM $0.000164
+2.65%
$49,882 $5,639
Oct 16, 10 AM $0.00016
-0.56%
$48,784 $2,545
Oct 16, 9 AM $0.000161
-0.05%
$49,059 $2,571
Oct 16, 8 AM $0.000161
+0.76%
$49,082 $2,571
Oct 16, 7 AM $0.00016
-1.89%
$48,711 $2,552
Oct 16, 6 AM $0.000163
+0.03%
$49,651 $2,017
Oct 16, 5 AM $0.000163
+0.00%
$49,638 $2,277
Oct 16, 4 AM $0.000163
+0.00%
$49,638 $2,885
Oct 16, 3 AM $0.000163
+0.04%
$49,638 $2,885
Oct 16, 2 AM $0.000163
+0.07%
$49,620 $2,901
Oct 16, 1 AM $0.000163
-1.02%
$49,586 $3,107