TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000436
+0.00%
$ 261,840 $ 138
Jun 1, 1 AM $ 0.000436
+0.00%
$ 261,840 $ 138
Jun 1, 12 AM $ 0.000436
+0.00%
$ 261,840 $ 138
May 31, 11 PM $ 0.000436
-0.15%
$ 261,840 $ 138
May 31, 10 PM $ 0.000437
+0.15%
$ 262,227 $ 138
May 31, 9 PM $ 0.000436
+0.04%
$ 261,840 $ 133
May 31, 8 PM $ 0.000436
-0.68%
$ 261,732 $ 133
May 31, 7 PM $ 0.000439
+0.00%
$ 263,520 $ 130
May 31, 6 PM $ 0.000439
+0.42%
$ 263,520 $ 130
May 31, 5 PM $ 0.000437
+0.11%
$ 262,422 $ 130
May 31, 4 PM $ 0.000437
-0.93%
$ 262,127 $ 125
May 31, 3 PM $ 0.000441
+0.51%
$ 264,600 $ 107
May 31, 2 PM $ 0.000439
-0.96%
$ 263,259 $ 107
May 31, 1 PM $ 0.000443
+0.00%
$ 265,800 $ 320
May 31, 12 PM $ 0.000443
+0.00%
$ 265,800 $ 324
May 31, 11 AM $ 0.000443
+0.59%
$ 265,800 $ 324
May 31, 10 AM $ 0.00044
-0.02%
$ 264,236 $ 358
May 31, 9 AM $ 0.00044
+0.06%
$ 264,294 $ 372
May 31, 8 AM $ 0.00044
-0.62%
$ 264,142 $ 477
May 31, 7 AM $ 0.000443
+0.87%
$ 265,800 $ 71
May 31, 6 AM $ 0.000439
+0.00%
$ 263,520 $ 84
May 31, 5 AM $ 0.000439
+0.00%
$ 263,520 $ 511
May 31, 4 AM $ 0.000439
+0.00%
$ 263,520 $ 511
May 31, 3 AM $ 0.000439
+0.00%
$ 263,520 $ 511
May 31, 2 AM $ 0.000439
-0.16%
$ 263,521 $ 511
May 31, 1 AM $ 0.00044
+0.00%
$ 263,950 $ 511
May 31, 12 AM $ 0.00044
+0.25%
$ 263,950 $ 511
May 30, 11 PM $ 0.000439
+0.00%
$ 263,291 $ 518
May 30, 10 PM $ 0.000439
-0.09%
$ 263,291 $ 518
May 30, 9 PM $ 0.000439
-0.04%
$ 263,520 $ 525
May 30, 8 PM $ 0.000439
+0.00%
$ 263,634 $ 559
May 30, 7 PM $ 0.000439
+0.11%
$ 263,632 $ 565
May 30, 6 PM $ 0.000439
+0.00%
$ 263,355 $ 562
May 30, 5 PM $ 0.000439
+0.14%
$ 263,359 $ 575
May 30, 4 PM $ 0.000438
-0.02%
$ 262,986 $ 794
May 30, 3 PM $ 0.000438
-0.18%
$ 263,039 $ 795
May 30, 2 PM $ 0.000439
+0.00%
$ 263,520 $ 656
May 30, 1 PM $ 0.000439
+0.48%
$ 263,520 $ 667
May 30, 12 PM $ 0.000437
+0.00%
$ 262,260 $ 676
May 30, 11 AM $ 0.000437
-1.00%
$ 262,260 $ 676
May 30, 10 AM $ 0.000441
+0.08%
$ 264,897 $ 629
May 30, 9 AM $ 0.000441
+0.00%
$ 264,698 $ 554
May 30, 8 AM $ 0.000441
-0.36%
$ 264,698 $ 554
May 30, 7 AM $ 0.000443
+0.14%
$ 265,642 $ 542
May 30, 6 AM $ 0.000442
-0.12%
$ 265,260 $ 475
May 30, 5 AM $ 0.000443
+0.17%
$ 265,567 $ 475
May 30, 4 AM $ 0.000442
-0.22%
$ 265,119 $ 476
May 30, 3 AM $ 0.000443
+0.17%
$ 265,701 $ 472
May 30, 2 AM $ 0.000442
+0.00%
$ 265,260 $ 462
May 30, 1 AM $ 0.000442
+0.10%
$ 265,260 $ 484