TalentProtocolToken Historical Data

TALENT Page 8
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000596
+0.00%
$ 357,900 $ 9,761
7:18 AM $ 0.000596
+0.00%
$ 357,900 $ 9,763
7:17 AM $ 0.000596
+0.00%
$ 357,900 $ 9,763
7:16 AM $ 0.000596
+0.00%
$ 357,900 $ 9,781
7:15 AM $ 0.0006
+0.00%
$ 357,900 $ 9,781
7:14 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
7:13 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
7:12 AM $ 0.0006
+0.00%
$ 359,880 $ 9,806
7:11 AM $ 0.000596
+0.00%
$ 359,880 $ 9,806
7:10 AM $ 0.000596
+0.00%
$ 359,880 $ 9,793
7:09 AM $ 0.000596
+0.00%
$ 357,900 $ 9,793
7:08 AM $ 0.000596
+0.00%
$ 357,900 $ 9,793
7:07 AM $ 0.000596
+0.00%
$ 357,900 $ 9,785
7:06 AM $ 0.000596
+0.00%
$ 357,900 $ 9,785
7:05 AM $ 0.000596
+0.00%
$ 357,900 $ 9,758
7:04 AM $ 0.000596
+0.00%
$ 357,900 $ 9,786
7:03 AM $ 0.000596
+0.00%
$ 357,900 $ 9,786
7:02 AM $ 0.000596
+0.00%
$ 357,900 $ 9,786
7:01 AM $ 0.000596
+0.00%
$ 357,900 $ 9,766
7:00 AM $ 0.000596
+0.00%
$ 357,900 $ 9,766
6:59 AM $ 0.000596
+0.00%
$ 357,900 $ 9,760
6:58 AM $ 0.0006
+0.00%
$ 357,900 $ 9,760
6:57 AM $ 0.0006
+0.00%
$ 357,900 $ 9,787
6:56 AM $ 0.000596
-0.57%
$ 357,900 $ 9,775
6:55 AM $ 0.000596
+0.00%
$ 357,900 $ 9,775
6:54 AM $ 0.000596
+0.00%
$ 357,840 $ 9,746
6:53 AM $ 0.000596
+0.00%
$ 357,840 $ 9,746
6:52 AM $ 0.000596
+0.00%
$ 357,840 $ 9,778
6:51 AM $ 0.0006
+0.57%
$ 357,840 $ 9,758
6:50 AM $ 0.0006
+0.00%
$ 357,840 $ 9,758
6:49 AM $ 0.0006
+0.00%
$ 359,880 $ 9,758
6:48 AM $ 0.0006
+0.00%
$ 359,880 $ 9,758
6:47 AM $ 0.0006
+0.00%
$ 359,880 $ 9,754
6:46 AM $ 0.0006
+0.00%
$ 359,880 $ 9,754
6:45 AM $ 0.0006
+0.00%
$ 359,880 $ 9,790
6:44 AM $ 0.0006
+0.00%
$ 359,880 $ 9,766
6:43 AM $ 0.0006
+0.00%
$ 359,880 $ 9,766
6:42 AM $ 0.0006
+0.00%
$ 359,880 $ 9,766
6:41 AM $ 0.0006
+0.00%
$ 359,880 $ 9,767
6:40 AM $ 0.000596
+0.00%
$ 359,880 $ 9,767
6:39 AM $ 0.000596
+0.00%
$ 357,840 $ 9,767
6:38 AM $ 0.000596
-0.57%
$ 357,840 $ 9,767
6:37 AM $ 0.0006
+0.00%
$ 357,840 $ 9,785
6:36 AM $ 0.0006
+0.00%
$ 357,840 $ 9,764
6:35 AM $ 0.0006
+0.00%
$ 357,840 $ 9,803
6:34 AM $ 0.0006
+0.00%
$ 359,880 $ 9,803
6:33 AM $ 0.000596
+0.00%
$ 359,880 $ 9,798
6:32 AM $ 0.000596
+0.00%
$ 359,880 $ 9,798
6:31 AM $ 0.000596
+0.00%
$ 359,880 $ 9,808
6:30 AM $ 0.000596
+0.00%
$ 359,880 $ 9,795