TalentProtocolToken Historical Data

TALENT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0127
+11.08%
$7.63 million $439,558
Aug 9, 2025 $0.0115
+24.49%
$6.85 million $287,458
Aug 8, 2025 $0.0092
+17.75%
$5.52 million $329,382
Aug 7, 2025 $0.00782
-0.58%
$4.69 million $256,197
Aug 6, 2025 $0.00786
-2.48%
$4.72 million $273,514
Aug 5, 2025 $0.00806
-1.65%
$4.84 million $237,102
Aug 4, 2025 $0.0082
+3.04%
$4.92 million $249,917
Aug 3, 2025 $0.00795
+1.13%
$4.77 million $237,943
Aug 2, 2025 $0.00791
+0.93%
$4.72 million $260,545
Aug 1, 2025 $0.00785
-2.25%
$4.7 million $242,378
Jul 31, 2025 $0.00803
-3.05%
$4.82 million $242,829
Jul 30, 2025 $0.00827
-0.56%
$4.96 million $238,986
Jul 29, 2025 $0.00832
-2.34%
$4.99 million $239,309
Jul 28, 2025 $0.00852
-2.98%
$5.11 million $233,338
Jul 27, 2025 $0.00878
+6.23%
$5.27 million $233,176
Jul 26, 2025 $0.00826
+1.42%
$4.96 million $85,054
Jul 25, 2025 $0.00814
-1.34%
$4.89 million $90,527
Jul 24, 2025 $0.00826
-0.93%
$4.95 million $100,974
Jul 23, 2025 $0.00834
-5.53%
$5 million $245,338
Jul 22, 2025 $0.00882
-6.01%
$5.29 million $236,653
Jul 21, 2025 $0.00939
-8.67%
$5.64 million $260,078
Jul 20, 2025 $0.0103
+0.24%
$6.17 million $241,989
Jul 19, 2025 $0.0103
+10.35%
$6.16 million $274,601
Jul 18, 2025 $0.00929
+36.06%
$5.57 million $332,282
Jul 17, 2025 $0.00683
+7.36%
$4.1 million $253,601
Jul 16, 2025 $0.00638
+5.97%
$3.83 million $234,953
Jul 15, 2025 $0.00602
+0.82%
$3.61 million $235,627
Jul 14, 2025 $0.00597
+0.09%
$3.58 million $233,161
Jul 13, 2025 $0.00596
-0.17%
$3.58 million $239,225
Jul 12, 2025 $0.00597
-1.94%
$3.58 million $230,522
Jul 11, 2025 $0.00609
-0.47%
$3.66 million $240,643
Jul 10, 2025 $0.00598
+1.39%
$3.58 million $237,382
Jul 9, 2025 $0.0059
+4.59%
$3.54 million $234,381
Jul 8, 2025 $0.00564
+2.47%
$3.38 million $233,957
Jul 7, 2025 $0.0055
-2.08%
$3.3 million $235,123
Jul 6, 2025 $0.00562
+3.25%
$3.37 million $226,551
Jul 5, 2025 $0.00544
-0.21%
$3.27 million $232,949
Jul 4, 2025 $0.00545
-1.06%
$3.27 million $211,360
Jul 3, 2025 $0.00551
-1.31%
$3.31 million $206,657
Jul 2, 2025 $0.00558
+1.96%
$3.35 million $206,596
Jul 1, 2025 $0.00547
-2.08%
$3.28 million $214,513
Jun 30, 2025 $0.00559
-1.33%
$3.35 million $212,966
Jun 29, 2025 $0.00565
+3.02%
$3.39 million $202,396
Jun 28, 2025 $0.00548
+1.02%
$3.29 million $212,323
Jun 27, 2025 $0.00543
+0.32%
$3.26 million $209,531
Jun 26, 2025 $0.0054
-4.35%
$3.24 million $216,922
Jun 25, 2025 $0.00565
-4.77%
$3.39 million $212,082
Jun 24, 2025 $0.00593
-2.84%
$3.56 million $222,951
Jun 23, 2025 $0.00614
-5.26%
$3.68 million $265,241
Jun 22, 2025 $0.00647
+40.50%
$3.88 million $317,640