Coinranking
TalentProtocolToken Historical Data
TALENT
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0132 | -12.48% |
| Mar 8, 2025 | $ 0.015 | +0.74% |
| Mar 7, 2025 | $ 0.0149 | -1.88% |
| Mar 6, 2025 | $ 0.0152 | -1.13% |
| Mar 5, 2025 | $ 0.0154 | -3.06% |
| Mar 4, 2025 | $ 0.0159 | +0.05% |
| Mar 3, 2025 | $ 0.0158 | -5.43% |
| Mar 2, 2025 | $ 0.0168 | -1.97% |
| Mar 1, 2025 | $ 0.0171 | +3.00% |
| Feb 28, 2025 | $ 0.0166 | -1.89% |
| Feb 27, 2025 | $ 0.0169 | -4.62% |
| Feb 26, 2025 | $ 0.0177 | -6.13% |
| Feb 25, 2025 | $ 0.0189 | -10.26% |
| Feb 24, 2025 | $ 0.021 | -5.88% |
| Feb 23, 2025 | $ 0.0223 | +3.15% |
| Feb 22, 2025 | $ 0.0217 | +0.71% |
| Feb 21, 2025 | $ 0.0215 | -8.93% |
| Feb 20, 2025 | $ 0.0236 | +2.32% |
| Feb 19, 2025 | $ 0.0231 | -0.39% |
| Feb 18, 2025 | $ 0.0233 | +0.55% |
| Feb 17, 2025 | $ 0.0232 | +1.16% |
| Feb 16, 2025 | $ 0.0229 | +0.56% |
| Feb 15, 2025 | $ 0.0228 | -1.90% |
| Feb 14, 2025 | $ 0.0233 | +0.36% |
| Feb 13, 2025 | $ 0.0232 | -3.00% |
| Feb 12, 2025 | $ 0.0239 | +0.92% |
| Feb 11, 2025 | $ 0.0237 | -0.58% |
| Feb 10, 2025 | $ 0.0238 | +1.48% |
| Feb 9, 2025 | $ 0.0235 | -1.03% |
| Feb 8, 2025 | $ 0.0237 | +2.18% |
| Feb 7, 2025 | $ 0.0232 | -2.61% |
| Feb 6, 2025 | $ 0.0238 | -0.87% |
| Feb 5, 2025 | $ 0.024 | +3.06% |
| Feb 4, 2025 | $ 0.0233 | -3.96% |
| Feb 3, 2025 | $ 0.0242 | +2.27% |
| Feb 2, 2025 | $ 0.0237 | -14.64% |
| Feb 1, 2025 | $ 0.0278 | -6.47% |
| Jan 31, 2025 | $ 0.0297 | +1.44% |
| Jan 30, 2025 | $ 0.0294 | +10.64% |
| Jan 29, 2025 | $ 0.0266 | +3.73% |
| Jan 28, 2025 | $ 0.0256 | -3.59% |
| Jan 27, 2025 | $ 0.0266 | -8.03% |
| Jan 26, 2025 | $ 0.0289 | +2.70% |
| Jan 25, 2025 | $ 0.0281 | +0.36% |
| Jan 24, 2025 | $ 0.028 | +1.08% |
| Jan 23, 2025 | $ 0.0277 | -16.48% |
| Jan 22, 2025 | $ 0.0331 | -5.16% |
| Jan 21, 2025 | $ 0.0349 | +4.38% |
| Jan 20, 2025 | $ 0.0335 | -4.77% |
| Jan 19, 2025 | $ 0.0352 | -13.04% |