TalentProtocolToken Historical Data

TALENT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.000221
+0.00%
$67,777 $2,418
Aug 27, 11 PM $0.000221
-0.33%
$67,777 $2,444
Aug 27, 10 PM $0.000222
+0.23%
$68,003 $2,470
Aug 27, 9 PM $0.000221
+0.10%
$67,847 $2,544
Aug 27, 8 PM $0.000221
+0.00%
$67,777 $2,548
Aug 27, 7 PM $0.000221
+0.00%
$67,777 $2,548
Aug 27, 6 PM $0.000221
+0.00%
$67,777 $2,548
Aug 27, 5 PM $0.000221
+0.55%
$67,777 $2,548
Aug 27, 4 PM $0.00022
-0.24%
$67,410 $2,545
Aug 27, 3 PM $0.00022
+0.00%
$67,573 $2,545
Aug 27, 2 PM $0.00022
-0.08%
$67,572 $2,551
Aug 27, 1 PM $0.000221
-0.42%
$67,624 $1,254
Aug 27, 12 PM $0.000222
+3.95%
$67,938 $1,230
Aug 27, 11 AM $0.000213
+0.00%
$65,026 $378
Aug 27, 10 AM $0.000213
-0.18%
$65,026 $378
Aug 27, 9 AM $0.000214
-0.07%
$65,141 $378
Aug 27, 8 AM $0.000214
+1.19%
$65,184 $325
Aug 27, 7 AM $0.000211
-0.12%
$64,416 $294
Aug 27, 6 AM $0.000211
+0.12%
$64,493 $294
Aug 27, 5 AM $0.000211
+0.00%
$64,416 $211
Aug 27, 4 AM $0.000211
+0.00%
$64,416 $211
Aug 27, 3 AM $0.000211
+0.00%
$64,416 $262
Aug 27, 2 AM $0.000211
-0.18%
$64,416 $262
Aug 27, 1 AM $0.000212
+0.40%
$64,529 $262
Aug 27, 12 AM $0.000211
+0.25%
$64,274 $180
Aug 26, 11 PM $0.00021
+0.24%
$64,111 $149
Aug 26, 10 PM $0.00021
+0.62%
$63,958 $123
Aug 26, 9 PM $0.000208
+0.00%
$63,562 $27
Aug 26, 8 PM $0.000208
-0.37%
$63,562 $56
Aug 26, 7 PM $0.000209
+0.26%
$63,800 $56
Aug 26, 6 PM $0.000209
+0.04%
$63,638 $41
Aug 26, 5 PM $0.000209
+0.08%
$63,613 $38
Aug 26, 4 PM $0.000208
+0.00%
$63,562 $107
Aug 26, 3 PM $0.000208
-0.33%
$63,562 $146
Aug 26, 2 PM $0.000209
+0.00%
$63,775 $153
Aug 26, 1 PM $0.000209
+0.00%
$63,775 $153
Aug 26, 12 PM $0.000209
-0.11%
$63,775 $259
Aug 26, 11 AM $0.000209
-0.09%
$63,858 $264
Aug 26, 10 AM $0.00021
+0.20%
$63,917 $264
Aug 26, 9 AM $0.000209
+0.00%
$63,787 $263
Aug 26, 8 AM $0.000209
-0.16%
$63,787 $275
Aug 26, 7 AM $0.000209
+0.16%
$63,886 $275
Aug 26, 6 AM $0.000209
+0.00%
$63,787 $253
Aug 26, 5 AM $0.000209
+0.00%
$63,787 $253
Aug 26, 4 AM $0.000209
+0.00%
$63,787 $253
Aug 26, 3 AM $0.000209
+0.00%
$63,787 $253
Aug 26, 2 AM $0.000209
+0.00%
$63,787 $253
Aug 26, 1 AM $0.000209
+0.00%
$63,787 $253
Aug 26, 12 AM $0.000209
+0.00%
$63,787 $253
Aug 25, 11 PM $0.000209
+0.00%
$63,787 $253