Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.000163
-1.02%
$49,586 $3,107
Oct 16, 12 AM $0.000164
+0.23%
$50,096 $3,003
Oct 15, 11 PM $0.000164
-0.21%
$49,980 $3,003
Oct 15, 10 PM $0.000164
+0.26%
$50,083 $3,010
Oct 15, 9 PM $0.000164
+2.30%
$49,966 $13,689
Oct 15, 8 PM $0.00016
+0.63%
$48,845 $75,990
Oct 15, 7 PM $0.000159
+0.00%
$48,540 $78,301
Oct 15, 6 PM $0.000159
-0.16%
$48,540 $78,306
Oct 15, 5 PM $0.000159
+0.92%
$48,618 $78,306
Oct 15, 4 PM $0.000158
-0.27%
$48,174 $78,131
Oct 15, 3 PM $0.000158
+0.48%
$48,304 $78,138
Oct 15, 2 PM $0.000158
-0.40%
$48,073 $78,071
Oct 15, 1 PM $0.000158
+0.07%
$48,265 $77,788
Oct 15, 12 PM $0.000158
-0.68%
$48,233 $77,822
Oct 15, 11 AM $0.000159
+0.10%
$48,565 $77,757
Oct 15, 10 AM $0.000159
-0.33%
$48,274 $77,616
Oct 15, 9 AM $0.00016
-0.06%
$48,434 $77,580
Oct 15, 8 AM $0.00016
+0.06%
$48,463 $77,580
Oct 15, 7 AM $0.00016
+0.01%
$48,433 $77,603
Oct 15, 6 AM $0.00016
-1.38%
$48,430 $77,669
Oct 15, 5 AM $0.000162
+0.45%
$49,109 $77,921
Oct 15, 4 AM $0.000161
+0.00%
$48,888 $77,203
Oct 15, 3 AM $0.000161
+0.22%
$48,888 $77,203
Oct 15, 2 AM $0.000161
-1.13%
$48,783 $77,187
Oct 15, 1 AM $0.000163
-0.10%
$49,343 $77,102
Oct 15, 12 AM $0.000163
+0.10%
$49,390 $77,102
Oct 14, 11 PM $0.000163
+0.27%
$49,343 $76,994
Oct 14, 10 PM $0.000162
-14.65%
$49,209 $76,941
Oct 14, 9 PM $0.00019
+18.15%
$57,668 $71,332
Oct 14, 8 PM $0.000162
+2.29%
$48,925 $3,601
Oct 14, 7 PM $0.000158
+0.00%
$47,828 $737
Oct 14, 6 PM $0.000158
+0.00%
$47,828 $731
Oct 14, 5 PM $0.000158
+0.00%
$47,828 $731
Oct 14, 4 PM $0.000158
-0.19%
$47,828 $731
Oct 14, 3 PM $0.000158
+0.04%
$47,919 $740
Oct 14, 2 PM $0.000158
-0.42%
$47,901 $740
Oct 14, 1 PM $0.000159
-0.84%
$48,252 $721
Oct 14, 12 PM $0.000161
+0.09%
$48,661 $684
Oct 14, 11 AM $0.00016
+0.00%
$48,616 $614
Oct 14, 10 AM $0.00016
+0.00%
$48,618 $621
Oct 14, 9 AM $0.00016
+0.00%
$48,618 $734
Oct 14, 8 AM $0.00016
+0.56%
$48,618 $734
Oct 14, 7 AM $0.00016
+0.00%
$48,346 $670
Oct 14, 6 AM $0.00016
-0.56%
$48,346 $682
Oct 14, 5 AM $0.00016
+0.00%
$48,618 $172
Oct 14, 4 AM $0.00016
+0.00%
$48,618 $172
Oct 14, 3 AM $0.00016
+0.00%
$48,618 $237
Oct 14, 2 AM $0.00016
+0.00%
$48,618 $243
Oct 14, 1 AM $0.00016
+0.00%
$48,618 $250
Oct 14, 12 AM $0.00016
+0.00%
$48,618 $276