TalentProtocolToken Historical Data

TALENT Page 9
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000596
+0.00%
$ 357,853 $ 9,734
7:47 AM $ 0.000596
+0.00%
$ 357,853 $ 9,734
7:46 AM $ 0.0006
+0.00%
$ 357,853 $ 9,734
7:45 AM $ 0.0006
+0.00%
$ 357,853 $ 9,732
7:44 AM $ 0.0006
+0.00%
$ 359,849 $ 9,732
7:43 AM $ 0.0006
+0.00%
$ 359,849 $ 9,702
7:42 AM $ 0.0006
+0.00%
$ 359,849 $ 9,736
7:41 AM $ 0.0006
+0.00%
$ 359,849 $ 9,736
7:40 AM $ 0.0006
+0.56%
$ 359,849 $ 9,736
7:39 AM $ 0.000596
+0.00%
$ 357,853 $ 9,743
7:38 AM $ 0.000596
+0.00%
$ 357,853 $ 9,743
7:37 AM $ 0.000596
+0.00%
$ 357,853 $ 9,743
7:36 AM $ 0.000596
+0.00%
$ 357,853 $ 9,759
7:35 AM $ 0.0006
+0.00%
$ 357,853 $ 9,759
7:34 AM $ 0.0006
+0.00%
$ 359,849 $ 9,751
7:33 AM $ 0.0006
+0.00%
$ 359,849 $ 9,751
7:32 AM $ 0.0006
+0.00%
$ 359,849 $ 9,748
7:31 AM $ 0.0006
+0.00%
$ 359,849 $ 9,748
7:30 AM $ 0.0006
+0.00%
$ 359,849 $ 9,770
7:29 AM $ 0.0006
+0.00%
$ 359,791 $ 9,770
7:28 AM $ 0.000596
+0.00%
$ 359,791 $ 9,770
7:27 AM $ 0.000596
+0.00%
$ 359,791 $ 9,765
7:26 AM $ 0.000596
-0.01%
$ 359,791 $ 9,808
7:25 AM $ 0.000596
+0.00%
$ 359,791 $ 9,777
7:24 AM $ 0.000596
+0.00%
$ 357,900 $ 9,777
7:23 AM $ 0.000596
+0.00%
$ 357,900 $ 9,777
7:22 AM $ 0.000596
+0.00%
$ 357,900 $ 9,777
7:21 AM $ 0.000596
+0.00%
$ 357,900 $ 9,761
7:20 AM $ 0.000596
+0.00%
$ 357,900 $ 9,761
7:19 AM $ 0.000596
+0.00%
$ 357,900 $ 9,761
7:18 AM $ 0.000596
+0.00%
$ 357,900 $ 9,763
7:17 AM $ 0.000596
+0.00%
$ 357,900 $ 9,763
7:16 AM $ 0.000596
+0.00%
$ 357,900 $ 9,781
7:15 AM $ 0.0006
+0.00%
$ 357,900 $ 9,781
7:14 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
7:13 AM $ 0.0006
+0.00%
$ 359,880 $ 9,773
7:12 AM $ 0.0006
+0.00%
$ 359,880 $ 9,806
7:11 AM $ 0.000596
+0.00%
$ 359,880 $ 9,806
7:10 AM $ 0.000596
+0.00%
$ 359,880 $ 9,793
7:09 AM $ 0.000596
+0.00%
$ 357,900 $ 9,793
7:08 AM $ 0.000596
+0.00%
$ 357,900 $ 9,793
7:07 AM $ 0.000596
+0.00%
$ 357,900 $ 9,785
7:06 AM $ 0.000596
+0.00%
$ 357,900 $ 9,785
7:05 AM $ 0.000596
+0.00%
$ 357,900 $ 9,758
7:04 AM $ 0.000596
+0.00%
$ 357,900 $ 9,786
7:03 AM $ 0.000596
+0.00%
$ 357,900 $ 9,786
7:02 AM $ 0.000596
+0.00%
$ 357,900 $ 9,786
7:01 AM $ 0.000596
+0.00%
$ 357,900 $ 9,766
7:00 AM $ 0.000596
+0.00%
$ 357,900 $ 9,766
6:59 AM $ 0.000596
+0.00%
$ 357,900 $ 9,760