TalentProtocolToken Historical Data

TALENT Page 9
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:37 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:36 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:35 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:34 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:33 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:32 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:31 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:30 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:29 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:28 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:27 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:26 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:25 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:24 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:23 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:22 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:21 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:20 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:19 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:18 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:17 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:16 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:15 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:14 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:13 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:12 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:11 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:10 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:09 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:08 AM $ 0.000306
+0.00%
$ 183,665 $ 1,325
9:07 AM $ 0.000303
-0.10%
$ 183,665 $ 1,206
9:06 AM $ 0.000304
+1.48%
$ 183,665 $ 1,206
9:05 AM $ 0.000299
+0.00%
$ 183,665 $ 656
9:04 AM $ 0.00031
+0.00%
$ 185,943 $ 408
9:03 AM $ 0.000317
+0.00%
$ 185,943 $ 408
9:02 AM $ 0.000317
+0.00%
$ 185,943 $ 408
9:01 AM $ 0.000317
+0.00%
$ 185,943 $ 408
9:00 AM $ 0.000317
+0.00%
$ 185,943 $ 408
8:59 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:58 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:57 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:56 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:55 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:54 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:53 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:52 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:51 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:50 AM $ 0.000317
+0.00%
$ 190,039 $ 408
8:49 AM $ 0.000317
+0.00%
$ 190,039 $ 408