TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today $0.000195
+0.00%
$59,009 $172
Yesterday $0.000198
-0.48%
$60,232 $44
Sep 11, 2026 $0.000199
+2.12%
$60,576 $436
Sep 10, 2026 $0.000195
-1.86%
$59,339 $154
Sep 9, 2026 $0.000199
-1.19%
$60,534 $63
Sep 8, 2026 $0.000201
-2.10%
$61,310 $424
Sep 7, 2026 $0.000206
-0.43%
$62,695 $305
Sep 6, 2026 $0.000207
-0.58%
$62,993 $44
Sep 5, 2026 $0.000207
-0.19%
$63,159 $40
Sep 4, 2026 $0.000207
-0.86%
$63,286 $215
Sep 3, 2026 $0.000209
+3.36%
$63,934 $333
Sep 2, 2026 $0.000202
-1.41%
$61,857 $162
Sep 1, 2026 $0.000205
-3.30%
$62,747 $146
Aug 31, 2026 $0.000212
+1.00%
$64,905 $79
Aug 30, 2026 $0.00021
-0.99%
$64,302 $244
Aug 29, 2026 $0.000212
+0.00%
$64,950 $46
Aug 28, 2026 $0.000212
-3.98%
$65,043 $516
Aug 27, 2026 $0.000221
+5.19%
$67,777 $2,444
Aug 26, 2026 $0.00021
+0.53%
$64,111 $149
Aug 25, 2026 $0.000209
-4.21%
$63,787 $253
Aug 24, 2026 $0.000218
+0.98%
$66,663 $229
Aug 23, 2026 $0.000216
+0.13%
$66,029 $319
Aug 22, 2026 $0.000216
-1.77%
$65,980 $325
Aug 21, 2026 $0.00022
+3.34%
$67,165 $2,505
Aug 20, 2026 $0.000213
+0.19%
$65,066 $665
Aug 19, 2026 $0.000212
+13.14%
$64,360 $1,445
Aug 18, 2026 $0.000188
-1.44%
$56,910 $113
Aug 17, 2026 $0.00019
-0.15%
$57,111 $130
Aug 16, 2026 $0.00019
-0.57%
$-- $66
Aug 15, 2026 $0.000191
+0.42%
$57,222 $87
Aug 14, 2026 $0.000191
+0.00%
$57,419 $12
Aug 13, 2026 $0.000191
-0.21%
$57,428 $69
Aug 12, 2026 $0.000192
+1.00%
$57,550 $193
Aug 11, 2026 $0.00019
-0.78%
$56,981 $73
Aug 10, 2026 $0.000192
-1.95%
$57,429 $70
Aug 9, 2026 $0.000195
-0.69%
$58,555 $59
Aug 8, 2026 $0.000197
+0.34%
$58,991 $31
Aug 7, 2026 $0.000196
+1.14%
$58,795 $87
Aug 6, 2026 $0.000194
-0.56%
$56,845 $241
Aug 5, 2026 $0.000195
+1.78%
$57,242 $210
Aug 4, 2026 $0.000191
-1.54%
$56,283 $370
Aug 3, 2026 $0.000195
-2.94%
$57,183 $205
Aug 2, 2026 $0.0002
+1.16%
$58,940 $520
Aug 1, 2026 $0.000198
-1.64%
$58,328 $71
Jul 31, 2026 $0.000201
-3.64%
$59,278 $260
Jul 30, 2026 $0.000209
+0.46%
$61,550 $111
Jul 29, 2026 $0.000208
-1.05%
$61,283 $102
Jul 28, 2026 $0.00021
+0.00%
$61,998 $183
Jul 27, 2026 $0.00021
-3.16%
$62,008 $331
Jul 26, 2026 $0.000217
+2.84%
$64,130 $431
Download