TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 61,588 $ 57
Yesterday $ 0.00021
+0.00%
$ 61,998 $ 183
Jul 27, 2026 $ 0.00021
-3.16%
$ 62,008 $ 331
Jul 26, 2026 $ 0.000217
+2.84%
$ 64,130 $ 431
Jul 25, 2026 $ 0.000214
+0.87%
$ 63,278 $ 5
Jul 24, 2026 $ 0.000212
-1.21%
$ 62,804 $ 178
Jul 23, 2026 $ 0.000215
-3.27%
$ 63,514 $ 220
Jul 22, 2026 $ 0.000222
+1.21%
$ 65,685 $ 132
Jul 21, 2026 $ 0.000219
+0.14%
$ 64,868 $ 277
Jul 20, 2026 $ 0.000219
+1.19%
$ 64,854 $ 180
Jul 19, 2026 $ 0.000217
+0.88%
$ 64,088 $ 30
Jul 18, 2026 $ 0.000215
-0.60%
$ 63,534 $ 288
Jul 17, 2026 $ 0.000216
-2.57%
$ 64,006 $ 1,008
Jul 16, 2026 $ 0.000222
-4.32%
$ 65,921 $ 1,372
Jul 15, 2026 $ 0.000232
+1.01%
$ 68,842 $ 248
Jul 14, 2026 $ 0.000229
+7.04%
$ 68,232 $ 609
Jul 13, 2026 $ 0.000214
-3.94%
$ 63,147 $ 1,023
Jul 12, 2026 $ 0.000223
+15.12%
$ 65,740 $ 5,553
Jul 11, 2026 $ 0.000194
+0.83%
$ 57,107 $ 283
Jul 10, 2026 $ 0.000192
-0.40%
$ 56,635 $ 596
Jul 9, 2026 $ 0.000193
-3.89%
$ 56,865 $ 840
Jul 8, 2026 $ 0.000201
-1.91%
$ 58,157 $ 102
Jul 7, 2026 $ 0.000205
-1.25%
$ 59,287 $ 148
Jul 6, 2026 $ 0.000207
-1.10%
$ 60,040 $ 376
Jul 5, 2026 $ 0.00021
-0.29%
$ 60,706 $ 158
Jul 4, 2026 $ 0.00021
+0.29%
$ 60,883 $ 316
Jul 3, 2026 $ 0.00021
+0.62%
$ 60,706 $ 409
Jul 2, 2026 $ 0.000208
+1.12%
$ 60,329 $ 901
Jul 1, 2026 $ 0.000206
+0.72%
$ 59,663 $ 226
Jun 30, 2026 $ 0.000205
-1.76%
$ 59,236 $ 144
Jun 29, 2026 $ 0.000208
-0.34%
$ 60,300 $ 587
Jun 28, 2026 $ 0.000209
+0.00%
$ 60,503 $ 42
Jun 27, 2026 $ 0.000209
-1.60%
$ 60,503 $ 186
Jun 26, 2026 $ 0.000212
-1.76%
$ 61,488 $ 592
Jun 25, 2026 $ 0.000216
-5.05%
$ 62,588 $ 564
Jun 24, 2026 $ 0.000228
-5.10%
$ 65,918 $ 898
Jun 23, 2026 $ 0.00024
-5.08%
$ 69,460 $ 365
Jun 22, 2026 $ 0.000253
-0.72%
$ 73,177 $ 572
Jun 21, 2026 $ 0.000254
-0.78%
$ 73,710 $ 463
Jun 20, 2026 $ 0.000257
+0.80%
$ 74,291 $ 816
Jun 19, 2026 $ 0.000254
-0.01%
$ 73,703 $ 443
Jun 18, 2026 $ 0.000254
-2.64%
$ 73,710 $ 99
Jun 17, 2026 $ 0.000261
-2.58%
$ 75,708 $ 313
Jun 16, 2026 $ 0.000268
-9.02%
$ 77,714 $ 2,878
Jun 15, 2026 $ 0.000295
-7.17%
$ 176,961 $ 2,152
Jun 14, 2026 $ 0.000318
+1.99%
$ 190,620 $ 405
Jun 13, 2026 $ 0.000311
-5.18%
$ 186,900 $ 1,539
Jun 12, 2026 $ 0.000328
-1.45%
$ 197,100 $ 367
Jun 11, 2026 $ 0.000333
+1.41%
$ 200,008 $ 343
Jun 10, 2026 $ 0.000329
-10.04%
$ 197,220 $ 3,039
Download