Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped SOL Historical Data

GTSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $101.26
+0.40%
$62.96 million $46,284
Nov 4, 8 PM $100.86
-0.14%
$62.71 million $45,825
Nov 4, 7 PM $101
-0.61%
$62.8 million $47,139
Nov 4, 6 PM $101.62
-0.48%
$63.18 million $44,999
Nov 4, 5 PM $102.11
-0.98%
$63.49 million $28,127
Nov 4, 4 PM $103.12
-0.02%
$64.12 million $29,025
Nov 4, 3 PM $103.14
+1.78%
$64.13 million $30,324
Nov 4, 2 PM $101.34
+2.15%
$63.01 million $29,303
Nov 4, 1 PM $99.21
+0.40%
$61.69 million $30,428
Nov 4, 12 PM $98.81
-1.39%
$61.44 million $30,683
Nov 4, 11 AM $100.2
+0.74%
$62.3 million $32,281
Nov 4, 10 AM $99.46
+0.12%
$61.84 million $33,403
Nov 4, 9 AM $99.34
-0.19%
$61.77 million $33,729
Nov 4, 8 AM $99.53
+0.25%
$61.89 million $34,146
Nov 4, 7 AM $99.34
+0.07%
$61.77 million $34,731
Nov 4, 6 AM $99.27
-0.25%
$61.72 million $35,119
Nov 4, 5 AM $99.52
+1.83%
$61.88 million $33,922
Nov 4, 4 AM $97.73
+0.53%
$60.77 million $33,025
Nov 4, 3 AM $97.21
-0.41%
$60.44 million $33,375
Nov 4, 2 AM $97.61
-0.70%
$60.69 million $34,939
Nov 4, 1 AM $98.3
-0.36%
$61.12 million $35,989
Nov 4, 12 AM $98.66
-0.59%
$61.34 million $36,053
Nov 3, 11 PM $99.25
-0.36%
$61.71 million $36,186
Nov 3, 10 PM $99.61
-0.36%
$61.93 million $36,372
Nov 3, 9 PM $99.97
+0.20%
$62.16 million $37,152
Nov 3, 8 PM $99.77
+0.16%
$62.03 million $37,574
Nov 3, 7 PM $99.61
-0.14%
$61.93 million $36,882
Nov 3, 6 PM $99.75
+0.07%
$62.02 million $38,773
Nov 3, 5 PM $99.68
-0.01%
$61.98 million $38,564
Nov 3, 4 PM $99.69
-0.35%
$61.98 million $37,787
Nov 3, 3 PM $100.04
+0.34%
$62.2 million $37,277
Nov 3, 2 PM $99.7
+0.04%
$61.99 million $37,951
Nov 3, 1 PM $99.66
+0.24%
$61.97 million $36,826
Nov 3, 12 PM $99.42
+0.73%
$61.82 million $38,670
Nov 3, 11 AM $98.7
+0.05%
$61.37 million $35,878
Nov 3, 10 AM $98.65
+0.09%
$61.34 million $36,927
Nov 3, 9 AM $98.56
+0.43%
$61.28 million $38,378
Nov 3, 8 AM $98.14
-0.20%
$61.02 million $39,393
Nov 3, 7 AM $98.33
+0.63%
$61.14 million $38,767
Nov 3, 6 AM $97.71
-0.22%
$60.75 million $40,062
Nov 3, 5 AM $97.93
-0.61%
$60.89 million $40,167
Nov 3, 4 AM $98.53
+0.18%
$61.26 million $40,051
Nov 3, 3 AM $98.24
-0.07%
$61.08 million $40,109
Nov 3, 2 AM $98.31
-0.35%
$61.13 million $57,967
Nov 3, 1 AM $98.66
+0.16%
$61.34 million $56,941
Nov 3, 12 AM $98.5
+0.31%
$61.24 million $56,657
Nov 2, 11 PM $98.2
-0.14%
$61.06 million $56,280
Nov 2, 10 PM $98.34
-0.13%
$61.15 million $56,669
Nov 2, 9 PM $98.47
+0.80%
$61.23 million $58,700
Nov 2, 8 PM $97.69
+0.01%
$60.74 million $60,890