Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安效应 Historical Data

币安效应
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.0₅309
+0.00%
$-- $0.1
Sep 8, 2026 $0.0₅321
+0.00%
$-- $0
Sep 3, 2026 $0.0₅293
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₂62
+0.00%
$-- $0.00001
Jul 14, 2026 $0.0₅282
+0.00%
$-- $57
Jul 9, 2026 $0.0₅257
-4.40%
$-- $182
Jul 8, 2026 $0.0₅283
-4.03%
$-- $70
May 30, 2026 $0.0₅415
+0.00%
$-- $7
May 28, 2026 $0.0₅368
-1.76%
$-- $36,435
May 27, 2026 $0.0₅382
-6.77%
$-- $36,902
May 25, 2026 $0.0₅365
+0.04%
$-- $1
May 23, 2026 $0.0₅354
-2.92%
$-- $62
May 22, 2026 $0.0₅36
-0.96%
$-- $28
May 21, 2026 $0.0₅363
-0.78%
$-- $8
May 17, 2026 $0.0₅401
+0.00%
$-- $24
May 15, 2026 $0.0₅395
-15.80%
$-- $618
May 13, 2026 $0.0₅346
-8.66%
$-- $749
May 12, 2026 $0.0₅353
-10.66%
$-- $548
May 11, 2026 $0.0₅39
-20.07%
$-- $1,652
May 10, 2026 $0.0₅494
-21.94%
$-- $8,181
May 9, 2026 $0.0₅634
-40.71%
$-- $447,229
Download