币安效应 Historical Data

币安效应
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅395
+0.00%
$ -- $ 618
Today, at 1 AM $ 0.0₅395
-8.11%
$ -- $ 618
Today, at 12 AM $ 0.0₅43
-8.23%
$ -- $ 571
May 13, 6 PM $ 0.0₅346
+0.00%
$ -- $ 749
May 13, 5 PM $ 0.0₅337
+0.00%
$ -- $ 784
May 13, 4 PM $ 0.0₅339
-2.79%
$ -- $ 765
May 13, 7 AM $ 0.0₅321
+0.00%
$ -- $ 1,124
May 13, 4 AM $ 0.0₅346
-4.45%
$ -- $ 1,154
May 13, 1 AM $ 0.0₅352
-3.42%
$ -- $ 863
May 13, 12 AM $ 0.0₅364
-3.99%
$ -- $ 889
May 12, 6 PM $ 0.0₅353
+0.40%
$ -- $ 548
May 12, 12 PM $ 0.0₅352
+0.00%
$ -- $ 861
May 12, 10 AM $ 0.0₅348
-0.10%
$ -- $ 860
May 12, 9 AM $ 0.0₅348
+0.00%
$ -- $ 852
May 12, 8 AM $ 0.0₅349
-9.83%
$ -- $ 870
May 12, 6 AM $ 0.0₅39
-3.69%
$ -- $ 628
May 12, 5 AM $ 0.0₅396
-0.99%
$ -- $ 681
May 12, 2 AM $ 0.0₅404
+0.00%
$ -- $ 665
May 12, 1 AM $ 0.0₅395
+0.00%
$ -- $ 747
May 11, 3 PM $ 0.0₅39
+0.00%
$ -- $ 1,652
May 11, 2 PM $ 0.0₅388
-2.35%
$ -- $ 2,609
May 11, 1 PM $ 0.0₅432
+0.00%
$ -- $ 2,428
May 11, 12 PM $ 0.0₅467
+0.00%
$ -- $ 2,747
May 11, 11 AM $ 0.0₅467
-0.03%
$ -- $ 2,753
May 11, 9 AM $ 0.0₅463
+0.00%
$ -- $ 4,182
May 11, 8 AM $ 0.0₅475
-0.13%
$ -- $ 4,321
May 11, 7 AM $ 0.0₅481
+0.00%
$ -- $ 4,611
May 11, 6 AM $ 0.0₅483
-2.16%
$ -- $ 5,261
May 11, 5 AM $ 0.0₅495
+0.00%
$ -- $ 5,431
May 11, 4 AM $ 0.0₅496
+0.00%
$ -- $ 5,950
May 11, 3 AM $ 0.0₅491
-0.29%
$ -- $ 6,001
May 11, 2 AM $ 0.0₅475
+1.20%
$ -- $ 6,589
May 11, 1 AM $ 0.0₅468
-2.52%
$ -- $ 7,480
May 11, 12 AM $ 0.0₅489
+0.00%
$ -- $ 7,440
May 10, 6 PM $ 0.0₅494
+0.00%
$ -- $ 8,181
May 10, 5 PM $ 0.0₅488
-0.10%
$ -- $ 9,049
May 10, 4 PM $ 0.0₅485
+0.44%
$ -- $ 9,688
May 10, 3 PM $ 0.0₅485
+12.17%
$ -- $ 11,566
May 10, 2 PM $ 0.0₅435
+4.91%
$ -- $ 10,945
May 10, 1 PM $ 0.0₅375
-2.48%
$ -- $ 11,326
May 10, 12 PM $ 0.0₅385
+0.80%
$ -- $ 18,596
May 10, 11 AM $ 0.0₅385
-16.43%
$ -- $ 38,682
May 10, 10 AM $ 0.0₅453
+4.31%
$ -- $ 39,381
May 10, 9 AM $ 0.0₅439
-1.25%
$ -- $ 46,816
May 10, 8 AM $ 0.0₅454
-8.56%
$ -- $ 107,141
May 10, 7 AM $ 0.0₅496
-4.91%
$ -- $ 422,940
May 10, 6 AM $ 0.0₅522
+9.01%
$ -- $ 503,933
May 10, 5 AM $ 0.0₅584
-9.64%
$ -- $ 420,905
May 10, 4 AM $ 0.0₅582
+2.01%
$ -- $ 501,651
May 10, 3 AM $ 0.0₅554
-31.24%
$ -- $ 451,085
Download