币安效应 Historical Data

币安效应
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.0₅293
+0.00%
$-- $0.1
Jul 25, 2 AM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₂62
+0.00%
$-- $0.00001
Jul 14, 8 AM $0.0₅282
+0.00%
$-- $57
Jul 9, 4 AM $0.0₅257
-4.40%
$-- $182
Jul 8, 6 PM $0.0₅283
-4.03%
$-- $70
May 30, 9 PM $0.0₅415
+0.00%
$-- $7
May 28, 4 AM $0.0₅368
+0.00%
$-- $36,435
May 28, 1 AM $0.0₅375
+0.00%
$-- $37,048
May 27, 11 PM $0.0₅382
-6.77%
$-- $36,902
May 25, 4 PM $0.0₅365
+0.04%
$-- $1
May 23, 2 PM $0.0₅354
+0.02%
$-- $62
May 23, 11 AM $0.0₅352
+0.19%
$-- $64
May 23, 1 AM $0.0₅364
+0.00%
$-- $56
May 22, 12 PM $0.0₅36
+0.00%
$-- $28
May 22, 11 AM $0.0₅361
+0.03%
$-- $27
May 22, 10 AM $0.0₅361
-0.11%
$-- $23
May 22, 8 AM $0.0₅353
-1.22%
$-- $23
May 22, 4 AM $0.0₅37
+2.42%
$-- $13
May 22, 3 AM $0.0₅368
+0.00%
$-- $11
May 22, 2 AM $0.0₅367
+0.30%
$-- $10
May 22, 1 AM $0.0₅366
+0.55%
$-- $9
May 21, 7 PM $0.0₅363
-0.22%
$-- $8
May 21, 5 PM $0.0₅362
+0.38%
$-- $7
May 21, 4 PM $0.0₅359
+0.00%
$-- $6
May 21, 3 PM $0.0₅359
+1.41%
$-- $6
May 21, 2 PM $0.0₅362
-0.12%
$-- $4
May 21, 10 AM $0.0₅366
+0.00%
$-- $1
May 17, 9 AM $0.0₅401
+0.00%
$-- $24
May 15, 1 AM $0.0₅395
-8.11%
$-- $618
May 15, 12 AM $0.0₅43
-8.23%
$-- $571
May 13, 6 PM $0.0₅346
+0.00%
$-- $749
May 13, 5 PM $0.0₅337
+0.00%
$-- $784
May 13, 4 PM $0.0₅339
-2.79%
$-- $765
May 13, 7 AM $0.0₅321
+0.00%
$-- $1,124
May 13, 4 AM $0.0₅346
-4.45%
$-- $1,154
May 13, 1 AM $0.0₅352
-3.42%
$-- $863
May 13, 12 AM $0.0₅364
-3.99%
$-- $889
May 12, 6 PM $0.0₅353
+0.40%
$-- $548
May 12, 12 PM $0.0₅352
+0.00%
$-- $861
May 12, 10 AM $0.0₅348
-0.10%
$-- $860
May 12, 9 AM $0.0₅348
+0.00%
$-- $852
May 12, 8 AM $0.0₅349
-9.83%
$-- $870
May 12, 6 AM $0.0₅39
-3.69%
$-- $628
May 12, 5 AM $0.0₅396
-0.99%
$-- $681
May 12, 2 AM $0.0₅404
+0.00%
$-- $665
May 12, 1 AM $0.0₅395
+0.00%
$-- $747
May 11, 3 PM $0.0₅39
+0.00%
$-- $1,652
May 11, 2 PM $0.0₅388
-2.35%
$-- $2,609
May 11, 1 PM $0.0₅432
+0.00%
$-- $2,428
Download