NHUB Historical Data

NHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00212
+0.00%
$ -- $ 72
Jun 20, 2024 $ 0.00212
+23.98%
$ 33,475 $ 89
Jun 19, 2024 $ 0.00171
-37.59%
$ 27,001 $ 29
Jun 18, 2024 $ 0.00274
+0.00%
$ 43,265 $ 17
Jun 17, 2024 $ 0.00274
-16.72%
$ 43,265 $ 11,806
Jun 16, 2024 $ 0.00329
-2.66%
$ 51,950 $ 11,014
Jun 14, 2024 $ 0.00271
+0.00%
$ -- $ 7
Jun 13, 2024 $ 0.00271
-21.45%
$ 42,791 $ 20
Jun 12, 2024 $ 0.00345
+5.50%
$ 54,476 $ 13
Jun 11, 2024 $ 0.00327
+0.62%
$ 51,634 $ 442
Jun 10, 2024 $ 0.00323
+0.00%
$ -- $ 5
Jun 9, 2024 $ 0.00323
+0.00%
$ 51,002 $ 34
Jun 8, 2024 $ 0.00323
+8.75%
$ 51,002 $ 10
Jun 7, 2024 $ 0.00297
-7.48%
$ 46,897 $ 10,790
Jun 6, 2024 $ 0.00359
+25.52%
$ 56,687 $ 25,472
Jun 5, 2024 $ 0.00286
-16.13%
$ 45,160 $ 21,939
Jun 4, 2024 $ 0.00341
-3.40%
$ 53,845 $ 2,708
Jun 3, 2024 $ 0.00353
-0.28%
$ 55,739 $ 38,817
Jun 2, 2024 $ 0.00369
-47.13%
$ 58,266 $ 61,220
Jun 1, 2024 $ 0.00698
+146.64%
$ 110,215 $ 39,495
May 31, 2024 $ 0.00283
-5.67%
$ 44,686 $ 47,692
May 30, 2024 $ 0.00428
-1.83%
$ 67,582 $ 4,102
May 29, 2024 $ 0.00504
+46.94%
$ 79,583 $ 21,058
May 28, 2024 $ 0.00568
+0.00%
$ -- $ 63
May 27, 2024 $ 0.00568
+51.47%
$ 89,688 $ 1,828
May 26, 2024 $ 0.00375
-28.30%
$ 59,213 $ 105
May 25, 2024 $ 0.00878
+147.32%
$ 138,638 $ 50,182
May 21, 2024 $ 0.00508
+0.00%
$ 80,214 $ 19
May 20, 2024 $ 0.00508
+0.00%
$ 80,214 $ 56
May 8, 2024 $ 0.00237
+0.00%
$ -- $ 2
May 7, 2024 $ 0.00237
-62.50%
$ 37,423 $ 2
May 6, 2024 $ 0.0029
+7.41%
$ 45,792 $ 163
May 5, 2024 $ 0.0027
-3.57%
$ 42,633 $ 57
May 4, 2024 $ 0.0028
+0.36%
$ 44,213 $ 275
May 3, 2024 $ 0.00279
+0.00%
$ 44,055 $ 199
May 1, 2024 $ 0.00402
+0.00%
$ -- $ 8
Apr 30, 2024 $ 0.00402
-9.26%
$ 63,477 $ 7,903
Apr 29, 2024 $ 0.00443
+7.00%
$ 69,951 $ 394
Apr 28, 2024 $ 0.00414
+13.42%
$ 65,372 $ 11,186
Apr 27, 2024 $ 0.00365
-39.17%
$ 57,634 $ 517
Apr 26, 2024 $ 0.00445
+46.86%
$ 70,266 $ 2,488
Apr 25, 2024 $ 0.00611
+82.39%
$ 96,478 $ 6,378
Apr 24, 2024 $ 0.00555
+0.00%
$ 87,636 $ 19
Apr 23, 2024 $ 0.00555
+0.00%
$ 87,636 $ 19
Apr 22, 2024 $ 0.007
+0.00%
$ 110,532 $ 10
Apr 21, 2024 $ 0.007
+131.79%
$ 110,532 $ 3,991
Apr 20, 2024 $ 0.00372
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.00372
+0.00%
$ 58,740 $ 16
Apr 18, 2024 $ 0.0082
+165.37%
$ 129,480 $ 3,277
Apr 17, 2024 $ 0.00309
-36.68%
$ 48,792 $ 1,295