Coinranking
NHUB Historical Data
NHUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2024 | $0.00381 | +0.00% | ||
| Apr 15, 2024 | $0.0052 | +0.00% | ||
| Apr 14, 2024 | $0.0052 | +48.15% | ||
| Apr 13, 2024 | $0.00351 | -47.53% | ||
| Apr 12, 2024 | $0.00669 | +68.09% | ||
| Apr 11, 2024 | $0.00398 | -7.87% | ||
| Apr 10, 2024 | $0.00488 | +0.00% | ||
| Apr 9, 2024 | $0.00488 | -2.59% | ||
| Apr 8, 2024 | $0.00501 | -26.86% | ||
| Apr 7, 2024 | $0.006 | +14.07% | ||
| Apr 6, 2024 | $0.00511 | -26.47% | ||
| Apr 5, 2024 | $0.00696 | +4.04% | ||
| Apr 4, 2024 | $0.00669 | +23.20% | ||
| Apr 3, 2024 | $0.00537 | +25.47% | ||
| Apr 2, 2024 | $0.0049 | +0.20% | ||
| Apr 1, 2024 | $0.0048 | +20.30% | ||
| Mar 31, 2024 | $0.00399 | -8.49% | ||
| Mar 30, 2024 | $0.00454 | +0.00% | ||
| Mar 29, 2024 | $0.00454 | +49.83% | ||
| Mar 28, 2024 | $0.00399 | +0.00% | ||
| Mar 27, 2024 | $0.00537 | +129.49% | ||
| Mar 26, 2024 | $0.00234 | -59.52% | ||
| Mar 25, 2024 | $0.00578 | -18.82% | ||
| Mar 24, 2024 | $0.00425 | +0.24% | ||
| Mar 23, 2024 | $0.00424 | +0.24% | ||
| Mar 22, 2024 | $0.00848 | +101.90% | ||
| Mar 21, 2024 | $0.00927 | +156.79% | ||
| Mar 20, 2024 | $0.00361 | -33.52% | ||
| Mar 19, 2024 | $0.00543 | -20.96% | ||
| Mar 18, 2024 | $0.00687 | -2.00% | ||
| Mar 17, 2024 | $0.00725 | -4.35% | ||
| Mar 16, 2024 | $0.00768 | -2.41% | ||
| Mar 15, 2024 | $0.00779 | -3.11% | ||
| Mar 14, 2024 | $0.00822 | -13.84% | ||
| Mar 13, 2024 | $0.00957 | +0.10% | ||
| Mar 12, 2024 | $0.00958 | -0.73% | ||
| Mar 11, 2024 | $0.00976 | +0.83% | ||
| Mar 10, 2024 | $0.00974 | +3.73% | ||
| Mar 9, 2024 | $0.00924 | -3.85% | ||
| Mar 8, 2024 | $0.00953 | +3.36% | ||
| Mar 7, 2024 | $0.00922 | -4.95% | ||
| Mar 6, 2024 | $0.00965 | +5.93% | ||
| Mar 5, 2024 | $0.00913 | +13.98% | ||
| Mar 4, 2024 | $0.00807 | +2.02% | ||
| Mar 3, 2024 | $0.0078 | +1.17% | ||
| Mar 2, 2024 | $0.00753 | -25.81% | ||
| Mar 1, 2024 | $0.0101 | -0.10% | ||
| Feb 29, 2024 | $0.0101 | +4.32% | ||
| Feb 28, 2024 | $0.00953 | +4.50% | ||
| Feb 27, 2024 | $0.00926 | +8.56% | ||