NHUB Historical Data

NHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0365
-13.57%
$ 571,501 $ 132,073
Jan 6, 2024 $ 0.0422
-7.81%
$ 661,155 $ 109,149
Jan 5, 2024 $ 0.0458
-0.74%
$ 716,940 $ 132,049
Jan 4, 2024 $ 0.0462
-9.07%
$ 722,381 $ 130,723
Jan 3, 2024 $ 0.0508
-9.75%
$ 794,624 $ 154,180
Jan 2, 2024 $ 0.0563
-0.20%
$ 879,600 $ 211,011
Jan 1, 2024 $ 0.0564
+8.55%
$ 885,663 $ 148,601
Dec 31, 2023 $ 0.052
-5.41%
$ 815,835 $ 149,644
Dec 30, 2023 $ 0.055
-15.55%
$ 866,738 $ 201,016
Dec 29, 2023 $ 0.0646
-17.90%
$ 1.02 million $ 254,616
Dec 28, 2023 $ 0.0787
-5.46%
$ 1.24 million $ 218,261
Dec 27, 2023 $ 0.0832
-11.10%
$ 1.32 million $ 198,790
Dec 26, 2023 $ 0.0936
-10.36%
$ 1.48 million $ 340,859
Dec 25, 2023 $ 0.104
+35.23%
$ 1.66 million $ 396,904
Dec 24, 2023 $ 0.0783
-4.94%
$ 1.25 million $ 461,814
Dec 23, 2023 $ 0.0795
-30.77%
$ 1.27 million $ 300,041
Dec 22, 2023 $ 0.11
-26.96%
$ 1.76 million $ 467,361
Dec 21, 2023 $ 0.151
-23.75%
$ 2.42 million $ 485,617
Dec 20, 2023 $ 0.193
-5.21%
$ 3.1 million $ 432,673
Dec 19, 2023 $ 0.204
-10.27%
$ 3.27 million $ 578,040
Dec 18, 2023 $ 0.227
-4.71%
$ 3.64 million $ 775,578
Dec 17, 2023 $ 0.24
-22.85%
$ 3.83 million $ 832,503
Dec 16, 2023 $ 0.31
+33.59%
$ 4.92 million $ 1.83 million
Dec 15, 2023 $ 0.246
+49.31%
$ 3.82 million $ 1.65 million
Dec 14, 2023 $ 0.165
+57.92%
$ 2.53 million $ 964,159
Dec 13, 2023 $ 0.105
-14.02%
$ 1.61 million $ 402,520
Dec 12, 2023 $ 0.122
+54.65%
$ 1.86 million $ 306,105
Dec 11, 2023 $ 0.0786
+11.59%
$ 1.18 million $ 350,999
Dec 10, 2023 $ 0.0704
-2.15%
$ 1.06 million $ 141,423
Dec 9, 2023 $ 0.0719
-16.47%
$ 1.07 million $ 247,559
Dec 8, 2023 $ 0.0877
-11.19%
$ 1.31 million $ 251,382
Download