NHUB Historical Data

NHUB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00855
-9.33%
$ 135,230 $ 57,686
Feb 25, 2024 $ 0.00959
-24.55%
$ 151,679 $ 59,188
Feb 24, 2024 $ 0.0129
-10.15%
$ 204,347 $ 43,712
Feb 23, 2024 $ 0.0141
+1.80%
$ 223,485 $ 69,247
Feb 22, 2024 $ 0.014
-0.85%
$ 222,219 $ 67,063
Feb 21, 2024 $ 0.0142
-2.60%
$ 224,750 $ 69,169
Feb 20, 2024 $ 0.0146
-3.88%
$ 230,128 $ 65,861
Feb 19, 2024 $ 0.0151
-3.21%
$ 239,408 $ 69,670
Feb 18, 2024 $ 0.0156
-0.92%
$ 247,344 $ 67,830
Feb 17, 2024 $ 0.0158
+4.79%
$ 249,634 $ 73,314
Feb 16, 2024 $ 0.0151
-4.90%
$ 238,428 $ 3,257
Feb 15, 2024 $ 0.0158
+10.42%
$ 250,577 $ 4,034
Feb 14, 2024 $ 0.0143
+5.99%
$ 226,955 $ 174
Feb 13, 2024 $ 0.0135
-1.11%
$ 214,170 $ 6,770
Feb 12, 2024 $ 0.0137
+8.99%
$ 216,575 $ 67,048
Feb 11, 2024 $ 0.0126
-15.62%
$ 198,625 $ 1,308
Feb 10, 2024 $ 0.0149
+11.52%
$ 235,394 $ 73,070
Feb 9, 2024 $ 0.0133
-12.89%
$ 211,072 $ 59,555
Feb 8, 2024 $ 0.0148
-0.19%
$ 233,923 $ 65,911
Feb 7, 2024 $ 0.0148
+14.66%
$ 234,363 $ 70,057
Feb 6, 2024 $ 0.0129
-13.54%
$ 204,507 $ 8,147
Feb 5, 2024 $ 0.015
+14.26%
$ 236,539 $ 62,250
Feb 4, 2024 $ 0.0131
-7.54%
$ 207,018 $ 34,808
Feb 3, 2024 $ 0.0142
-4.51%
$ 223,894 $ 73,157
Feb 2, 2024 $ 0.0148
-18.24%
$ 234,469 $ 90,523
Feb 1, 2024 $ 0.0181
-25.27%
$ 286,766 $ 97,700
Jan 31, 2024 $ 0.0243
-14.99%
$ 383,720 $ 94,389
Jan 30, 2024 $ 0.0285
+5.53%
$ 451,361 $ 95,403
Jan 29, 2024 $ 0.027
+1.91%
$ 426,476 $ 2,961
Jan 28, 2024 $ 0.0265
-21.08%
$ 411,917 $ 10,522
Jan 27, 2024 $ 0.0336
-6.64%
$ 524,612 $ 100,380
Jan 26, 2024 $ 0.036
-2.05%
$ 561,931 $ 120,109
Jan 25, 2024 $ 0.0367
-16.51%
$ 573,705 $ 99,184
Jan 24, 2024 $ 0.044
+31.14%
$ 687,241 $ 130,872
Jan 23, 2024 $ 0.0336
-2.69%
$ 524,086 $ 116,852
Jan 22, 2024 $ 0.0345
-12.89%
$ 538,480 $ 126,502
Jan 21, 2024 $ 0.0396
-1.18%
$ 618,231 $ 112,858
Jan 20, 2024 $ 0.0401
+1.63%
$ 625,603 $ 108,423
Jan 19, 2024 $ 0.0394
+0.28%
$ 615,555 $ 116,508
Jan 18, 2024 $ 0.0393
-24.02%
$ 613,813 $ 104,648
Jan 17, 2024 $ 0.0517
-3.64%
$ 807,833 $ 122,627
Jan 16, 2024 $ 0.0541
-17.18%
$ 845,017 $ 172,537
Jan 15, 2024 $ 0.0654
+58.20%
$ 1.01 million $ 253,235
Jan 14, 2024 $ 0.0413
+15.89%
$ 640,818 $ 132,976
Jan 13, 2024 $ 0.0357
+1.77%
$ 552,945 $ 113,961
Jan 12, 2024 $ 0.035
-21.02%
$ 545,459 $ 108,795
Jan 11, 2024 $ 0.0444
+22.46%
$ 690,607 $ 129,992
Jan 10, 2024 $ 0.0362
+7.42%
$ 564,149 $ 124,973
Jan 9, 2024 $ 0.0337
-19.24%
$ 523,683 $ 124,433
Jan 8, 2024 $ 0.0418
+14.34%
$ 650,972 $ 126,711