DRIP Historical Data

DRIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0102
+48.82%
$1.02 million $27,790
Apr 10, 2025 $0.00688
+20.86%
$688,244 $33,727
Apr 9, 2025 $0.00575
+14.84%
$574,953 $31,636
Apr 8, 2025 $0.005
+1.72%
$500,118 $28,857
Apr 7, 2025 $0.00492
+10.39%
$491,682 $88,348
Apr 6, 2025 $0.00447
-23.71%
$446,799 $28,303
Apr 5, 2025 $0.00586
+8.63%
$586,112 $44,148
Apr 4, 2025 $0.00539
-1.36%
$539,227 $41,936
Apr 3, 2025 $0.00543
-3.35%
$543,489 $49,860
Apr 2, 2025 $0.00562
-31.96%
$562,003 $60,396
Apr 1, 2025 $0.00827
-16.69%
$827,189 $71,388
Mar 31, 2025 $0.00995
+0.10%
$994,880 $41,251
Mar 30, 2025 $0.00922
+1.94%
$922,294 $43,243
Mar 29, 2025 $0.00903
-17.80%
$902,905 $33,831
Mar 28, 2025 $0.0109
+0.18%
$1.09 million $40,166
Mar 27, 2025 $0.0109
-1.06%
$1.09 million $42,768
Mar 26, 2025 $0.011
-14.90%
$1.1 million $45,126
Mar 25, 2025 $0.0129
-0.02%
$1.29 million $44,996
Mar 24, 2025 $0.0129
+16.36%
$1.29 million $51,297
Mar 23, 2025 $0.0111
+32.86%
$1.11 million $49,991
Mar 22, 2025 $0.00834
-3.49%
$834,349 $44,782
Mar 21, 2025 $0.00906
+1.83%
$905,905 $14,078
Mar 20, 2025 $0.00899
-12.34%
$898,733 $70,539
Mar 19, 2025 $0.0102
+14.92%
$1.02 million $55,265
Mar 18, 2025 $0.00891
-0.22%
$891,273 $43,436
Mar 17, 2025 $0.00893
-14.97%
$893,439 $47,568
Mar 16, 2025 $0.0105
-9.64%
$1.05 million $68,364
Mar 15, 2025 $0.0116
-0.18%
$1.16 million $37,178
Mar 14, 2025 $0.0118
+19.18%
$1.18 million $53,055
Mar 13, 2025 $0.00998
-8.33%
$997,604 $53,323
Mar 12, 2025 $0.0109
-18.30%
$1.09 million $43,887
Mar 11, 2025 $0.0133
+1.74%
$1.33 million $47,384
Mar 10, 2025 $0.0131
-11.26%
$1.31 million $34,920
Mar 9, 2025 $0.0147
+3.89%
$1.47 million $45,409
Mar 8, 2025 $0.0142
-0.35%
$1.42 million $43,733
Mar 7, 2025 $0.0142
-13.67%
$1.42 million $45,782
Mar 6, 2025 $0.0165
-4.55%
$1.65 million $50,093
Mar 5, 2025 $0.0181
+12.68%
$1.81 million $58,201
Mar 4, 2025 $0.0162
-4.55%
$1.62 million $48,903
Mar 3, 2025 $0.017
-15.53%
$1.7 million $48,859
Mar 2, 2025 $0.0201
+23.23%
$2.01 million $62,435
Mar 1, 2025 $0.0163
-0.25%
$1.63 million $49,398
Feb 28, 2025 $0.0164
-14.08%
$1.64 million $78,228
Feb 27, 2025 $0.0191
-16.12%
$1.91 million $81,027
Feb 26, 2025 $0.0227
-8.98%
$2.27 million $55,778
Feb 25, 2025 $0.0248
+20.05%
$2.48 million $60,135
Feb 24, 2025 $0.0211
-15.76%
$2.11 million $59,584
Feb 23, 2025 $0.025
+3.78%
$2.5 million $66,407
Feb 22, 2025 $0.024
+1.21%
$2.4 million $56,656
Feb 21, 2025 $0.0238
-14.98%
$2.38 million $66,482