DRIP Historical Data

DRIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.159
-12.49%
$ 15.84 million $ 143,578
Dec 4, 2024 $ 0.181
+48.05%
$ 18.1 million $ 63,426
Dec 3, 2024 $ 0.122
+10.03%
$ 12.23 million $ 189,914
Dec 2, 2024 $ 0.109
+6.38%
$ 10.9 million $ 174,926
Dec 1, 2024 $ 0.103
-8.75%
$ 10.27 million $ 119,962
Nov 30, 2024 $ 0.112
-13.52%
$ 11.23 million $ 94,710
Nov 29, 2024 $ 0.13
+6.17%
$ 12.98 million $ 124,834
Nov 28, 2024 $ 0.122
-18.50%
$ 12.22 million $ 87,012
Nov 27, 2024 $ 0.15
+32.15%
$ 15.01 million $ 256,430
Nov 26, 2024 $ 0.114
-24.98%
$ 11.4 million $ 994,732
Nov 25, 2024 $ 0.152
+1.16%
$ 15.23 million $ 91,835
Nov 24, 2024 $ 0.159
+8.93%
$ 15.93 million $ 186,600
Nov 23, 2024 $ 0.146
-17.17%
$ 14.57 million $ 156,020
Nov 22, 2024 $ 0.173
+0.46%
$ 17.31 million $ 118,162
Nov 21, 2024 $ 0.172
+5.00%
$ 17.24 million $ 107,724
Nov 20, 2024 $ 0.159
-5.13%
$ 15.98 million $ 445,737
Nov 19, 2024 $ 0.168
-11.54%
$ 16.82 million $ 297,691
Nov 18, 2024 $ 0.19
-4.65%
$ 19.01 million $ 412,786
Nov 17, 2024 $ 0.199
-9.32%
$ 19.93 million $ 217,952
Nov 16, 2024 $ 0.219
-12.78%
$ 21.95 million $ 142,407
Nov 15, 2024 $ 0.252
+0.07%
$ 25.17 million $ 204,531
Nov 14, 2024 $ 0.251
+1.17%
$ 25.14 million $ 378,510
Nov 13, 2024 $ 0.221
-25.73%
$ 22.13 million $ 327,150
Nov 12, 2024 $ 0.302
+30.23%
$ 30.22 million $ 364,234
Nov 11, 2024 $ 0.23
-1.18%
$ 22.98 million $ 303,371
Nov 10, 2024 $ 0.233
-8.02%
$ 23.34 million $ 181,292
Nov 9, 2024 $ 0.252
-1.38%
$ 16.77 million $ 465,121
Nov 8, 2024 $ 0.256
+8.78%
$ 17 million $ 246,486
Nov 7, 2024 $ 0.235
-0.47%
$ 15.66 million $ 368,807
Nov 6, 2024 $ 0.236
+18.51%
$ 15.73 million $ 287,469
Nov 5, 2024 $ 0.201
+26.78%
$ 13.35 million $ 187,893
Nov 4, 2024 $ 0.147
+0.77%
$ -- $ 186,487
Nov 3, 2024 $ 0.146
-11.23%
$ 9.69 million $ 186,685
Nov 2, 2024 $ 0.163
-3.17%
$ 10.85 million $ 254,753
Nov 1, 2024 $ 0.167
+111.97%
$ 11.12 million $ 777,591
Oct 31, 2024 $ 0.0794
+8.81%
$ 5.28 million $ 57,785
Oct 30, 2024 $ 0.0729
-3.36%
$ 4.85 million $ 28,811
Oct 29, 2024 $ 0.0769
-2.00%
$ 5.12 million $ 18,770
Oct 28, 2024 $ 0.0675
-3.77%
$ 4.49 million $ 21,253
Oct 27, 2024 $ 0.0713
+1.74%
$ 4.74 million $ 45,752
Oct 26, 2024 $ 0.0708
-2.17%
$ 4.71 million $ 23,984
Oct 25, 2024 $ 0.0717
-6.74%
$ 4.77 million $ 24,952
Oct 24, 2024 $ 0.0769
-3.36%
$ 5.11 million $ 17,798
Oct 23, 2024 $ 0.0795
-12.39%
$ 5.29 million $ 18,064
Oct 22, 2024 $ 0.0913
-6.74%
$ 6.08 million $ 10,595
Oct 21, 2024 $ 0.0957
-11.16%
$ 6.37 million $ 25,064
Oct 20, 2024 $ 0.107
+14.23%
$ 7.12 million $ 49,337
Oct 19, 2024 $ 0.0937
-0.43%
$ 6.24 million $ 11,140
Oct 18, 2024 $ 0.0941
-1.93%
$ 6.26 million $ 37,851
Oct 17, 2024 $ 0.096
-16.82%
$ 6.39 million $ 17,756