DRIP Historical Data

DRIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0116
-0.18%
$ 1.16 million $ 37,178
Mar 14, 2025 $ 0.0118
+19.18%
$ 1.18 million $ 53,055
Mar 13, 2025 $ 0.00998
-8.33%
$ 997,604 $ 53,323
Mar 12, 2025 $ 0.0109
-18.30%
$ 1.09 million $ 43,887
Mar 11, 2025 $ 0.0133
+1.74%
$ 1.33 million $ 47,384
Mar 10, 2025 $ 0.0131
-11.26%
$ 1.31 million $ 34,920
Mar 9, 2025 $ 0.0147
+3.89%
$ 1.47 million $ 45,409
Mar 8, 2025 $ 0.0142
-0.35%
$ 1.42 million $ 43,733
Mar 7, 2025 $ 0.0142
-13.67%
$ 1.42 million $ 45,782
Mar 6, 2025 $ 0.0165
-4.55%
$ 1.65 million $ 50,093
Mar 5, 2025 $ 0.0181
+12.68%
$ 1.81 million $ 58,201
Mar 4, 2025 $ 0.0162
-4.55%
$ 1.62 million $ 48,903
Mar 3, 2025 $ 0.017
-15.53%
$ 1.7 million $ 48,859
Mar 2, 2025 $ 0.0201
+23.23%
$ 2.01 million $ 62,435
Mar 1, 2025 $ 0.0163
-0.25%
$ 1.63 million $ 49,398
Feb 28, 2025 $ 0.0164
-14.08%
$ 1.64 million $ 78,228
Feb 27, 2025 $ 0.0191
-16.12%
$ 1.91 million $ 81,027
Feb 26, 2025 $ 0.0227
-8.98%
$ 2.27 million $ 55,778
Feb 25, 2025 $ 0.0248
+20.05%
$ 2.48 million $ 60,135
Feb 24, 2025 $ 0.0211
-15.76%
$ 2.11 million $ 59,584
Feb 23, 2025 $ 0.025
+3.78%
$ 2.5 million $ 66,407
Feb 22, 2025 $ 0.024
+1.21%
$ 2.4 million $ 56,656
Feb 21, 2025 $ 0.0238
-14.98%
$ 2.38 million $ 66,482
Feb 20, 2025 $ 0.0277
+1.38%
$ 2.77 million $ 65,579
Feb 19, 2025 $ 0.0274
+10.59%
$ 2.74 million $ 53,828
Feb 18, 2025 $ 0.0249
-26.33%
$ 2.49 million $ 64,452
Feb 17, 2025 $ 0.0338
+25.13%
$ 3.38 million $ 54,374
Feb 16, 2025 $ 0.0269
+17.20%
$ 2.69 million $ 73,572
Feb 15, 2025 $ 0.0229
-3.27%
$ 2.29 million $ 57,858
Feb 14, 2025 $ 0.0238
-7.84%
$ 2.38 million $ 75,433
Feb 13, 2025 $ 0.0258
+18.71%
$ 2.58 million $ 71,197
Feb 12, 2025 $ 0.0217
-2.55%
$ 2.17 million $ 60,089
Feb 11, 2025 $ 0.0223
-6.38%
$ 2.23 million $ 56,836
Feb 10, 2025 $ 0.0237
+4.20%
$ 2.37 million $ 62,634
Feb 9, 2025 $ 0.0228
-12.84%
$ 2.28 million $ 67,403
Feb 8, 2025 $ 0.0261
-4.13%
$ 2.61 million $ 81,291
Feb 7, 2025 $ 0.0271
-10.52%
$ 2.71 million $ 84,178
Feb 6, 2025 $ 0.0303
-13.03%
$ 3.03 million $ 76,488
Feb 5, 2025 $ 0.0348
+1.53%
$ 3.48 million $ 92,945
Feb 4, 2025 $ 0.0353
-3.39%
$ 3.53 million $ 89,449
Feb 3, 2025 $ 0.0365
+1.82%
$ 3.65 million $ 165,005
Feb 2, 2025 $ 0.0359
-24.22%
$ 3.59 million $ 120,113
Feb 1, 2025 $ 0.0476
-7.72%
$ 4.76 million $ 98,735
Jan 31, 2025 $ 0.05
+24.05%
$ 5 million $ 118,738
Jan 30, 2025 $ 0.042
+9.06%
$ 4.2 million $ 31,101
Jan 29, 2025 $ 0.0384
+0.24%
$ 3.84 million $ 79,786
Jan 28, 2025 $ 0.0383
-16.26%
$ 3.83 million $ 81,811
Jan 27, 2025 $ 0.0457
-3.13%
$ 4.57 million $ 74,150
Jan 26, 2025 $ 0.0475
-2.82%
$ 4.75 million $ 74,147
Jan 25, 2025 $ 0.0487
-11.61%
$ 4.87 million $ 80,787