GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000872
+0.00%
$ -- $ 15,156
3:50 AM $ 0.00085
+0.00%
$ -- $ 14,970
3:41 AM $ 0.000872
+0.00%
$ -- $ 14,876
3:37 AM $ 0.000877
+0.00%
$ -- $ 14,821
3:31 AM $ 0.000885
+0.00%
$ -- $ 14,723
3:11 AM $ 0.000893
+0.00%
$ -- $ 14,736
3:05 AM $ 0.000898
+0.00%
$ -- $ 14,699
2:00 AM $ 0.000918
+0.00%
$ -- $ 15,584
1:13 AM $ 0.000941
+0.00%
$ -- $ 15,676
1:05 AM $ 0.000951
+0.00%
$ -- $ 15,574
12:51 AM $ 0.000987
+0.00%
$ -- $ 15,232
12:23 AM $ 0.00097
+0.00%
$ -- $ 16,004
11:18 PM $ 0.000959
+0.00%
$ -- $ 15,702
11:12 PM $ 0.000965
+0.00%
$ -- $ 15,646
10:52 PM $ 0.000953
+0.00%
$ -- $ 15,527
9:32 PM $ 0.000956
+0.00%
$ -- $ 15,584
9:16 PM $ 0.000956
+0.00%
$ -- $ 15,572
8:56 PM $ 0.000965
+0.00%
$ -- $ 15,518
7:31 PM $ 0.000975
+0.00%
$ -- $ 16,474
7:08 PM $ 0.000999
+0.00%
$ -- $ 16,775
6:46 PM $ 0.000975
+0.00%
$ -- $ 16,536
5:51 PM $ 0.001
+0.00%
$ -- $ 16,660
5:38 PM $ 0.000978
+0.00%
$ -- $ 16,652
5:25 PM $ 0.00111
+0.00%
$ -- $ 15,120
4:58 PM $ 0.00113
+0.00%
$ -- $ 15,071
4:52 PM $ 0.00111
+0.00%
$ -- $ 14,993
4:17 PM $ 0.00113
+0.00%
$ -- $ 15,204
4:16 PM $ 0.00115
+0.00%
$ -- $ 13,999
4:15 PM $ 0.00119
+4.73%
$ -- $ 13,999
4:02 PM $ 0.00118
+0.00%
$ -- $ 13,220
3:47 PM $ 0.0012
+4.85%
$ -- $ 12,631
Download