GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000315
+5.12%
$-- $515
Aug 24 $0.000297
+3.15%
$-- $1,218
Aug 17 $0.000292
-1.53%
$-- $329
Aug 10 $0.000229
-15.16%
$-- $1,050
Aug 3 $0.00033
+0.00%
$-- $50
Jul 27 $0.000305
-2.34%
$-- $2,393
Jul 20 $0.000279
+15.89%
$-- $1,679
Jul 13 $0.000224
-20.78%
$-- $57
Jul 6 $0.000283
+15.94%
$-- $4,014
Jun 22 $0.000245
-0.24%
$-- $956
Jun 8 $0.00044
-61.11%
$-- $8,438
Jun 1 $0.000922
-2.92%
$-- $30,803
May 25 $0.000882
+21.17%
$-- $10,229
May 18 $0.000675
-10.76%
$-- $6,033
May 11 $0.000685
+27.04%
$-- $2,355
May 4 $0.000542
-23.49%
$-- $11,424
Apr 27 $0.0011
+407.75%
$-- $7,007
Download