Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.000253
+2.87%
$-- $544
Jun 13, 7 AM $0.00044
+0.31%
$-- $22,374
Jun 13, 2 AM $0.000425
+14.74%
$-- $15,749
Jun 12, 12 PM $0.000728
-5.50%
$-- $2,733
Jun 12, 7 AM $0.000775
+2.40%
$-- $2,938
Jun 11, 7 PM $0.000678
+0.00%
$-- $5,561
Jun 11, 9 AM $0.000694
+0.00%
$-- $7,011
Jun 11, 8 AM $0.00073
+0.00%
$-- $6,690
Jun 11, 6 AM $0.000694
+0.00%
$-- $6,356
Jun 10, 11 PM $0.000794
+0.00%
$-- $3,001
Jun 10, 2 PM $0.000973
+0.00%
$-- $2,038
Jun 10, 11 AM $0.000965
-0.60%
$-- $2,421
Jun 10, 10 AM $0.000962
+0.00%
$-- $2,376
Jun 10, 12 AM $0.000934
-0.61%
$-- $3,613
Jun 9, 3 PM $0.000952
+4.54%
$-- $4,177
Jun 9, 7 AM $0.000945
+0.00%
$-- $4,231
Jun 9, 2 AM $0.000914
+3.78%
$-- $4,195
Jun 9, 1 AM $0.000876
-0.16%
$-- $3,866
Jun 9, 12 AM $0.000868
+0.00%
$-- $3,376
Jun 8, 1 PM $0.00112
+0.00%
$-- $3,888
Jun 8, 1 AM $0.00113
+0.00%
$-- $5,010
Jun 7, 5 AM $0.000907
+0.00%
$-- $7,408
Jun 6, 6 PM $0.000922
+0.00%
$-- $6,590
Jun 6, 10 AM $0.000769
+0.00%
$-- $5,000
Jun 5, 7 PM $0.000855
+0.00%
$-- $6,974
Jun 5, 4 PM $0.000802
+0.00%
$-- $3,919
Jun 5, 3 PM $0.000847
+0.00%
$-- $3,582
Jun 5, 8 AM $0.000928
+0.00%
$-- $5,405
Jun 5, 6 AM $0.000964
+0.00%
$-- $5,815
Jun 5, 4 AM $0.00104
+0.00%
$-- $5,841
Jun 5, 2 AM $0.00102
+0.00%
$-- $5,854
Jun 5, 1 AM $0.000994
+5.06%
$-- $5,661
Jun 4, 5 PM $0.000835
+2.73%
$-- $4,052
Jun 4, 2 PM $0.000794
+0.00%
$-- $7,442
Jun 4, 1 PM $0.000861
-1.62%
$-- $6,747
Jun 4, 12 PM $0.00087
+4.19%
$-- $6,497
Jun 4, 11 AM $0.000829
+0.00%
$-- $5,791
Jun 4, 6 AM $0.000893
+0.00%
$-- $5,013
Jun 4, 5 AM $0.000894
-0.58%
$-- $6,276
Jun 4, 4 AM $0.000901
+0.24%
$-- $6,819
Jun 4, 3 AM $0.000899
+0.00%
$-- $6,796
Jun 4, 12 AM $0.00092
+0.00%
$-- $6,883
Jun 3, 11 PM $0.000917
+0.00%
$-- $6,962
Jun 3, 5 PM $0.000798
+0.94%
$-- $8,455
Jun 3, 4 PM $0.000877
+0.00%
$-- $8,072
Jun 3, 6 AM $0.00126
+0.00%
$-- $17,979
Jun 3, 4 AM $0.00117
+0.00%
$-- $17,054
Jun 3, 2 AM $0.00118
+0.00%
$-- $21,214
Jun 2, 12 PM $0.00119
+13.03%
$-- $24,100
Jun 2, 11 AM $0.00105
+18.44%
$-- $20,498