GRIMACE Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.000965
-0.60%
$-- $2,421
Jun 10, 10 AM $0.000962
+0.00%
$-- $2,376
Jun 10, 12 AM $0.000934
-0.61%
$-- $3,613
Jun 9, 3 PM $0.000952
+4.54%
$-- $4,177
Jun 9, 7 AM $0.000945
+0.00%
$-- $4,231
Jun 9, 2 AM $0.000914
+3.78%
$-- $4,195
Jun 9, 1 AM $0.000876
-0.16%
$-- $3,866
Jun 9, 12 AM $0.000868
+0.00%
$-- $3,376
Jun 8, 1 PM $0.00112
+0.00%
$-- $3,888
Jun 8, 1 AM $0.00113
+0.00%
$-- $5,010
Jun 7, 5 AM $0.000907
+0.00%
$-- $7,408
Jun 6, 6 PM $0.000922
+0.00%
$-- $6,590
Jun 6, 10 AM $0.000769
+0.00%
$-- $5,000
Jun 5, 7 PM $0.000855
+0.00%
$-- $6,974
Jun 5, 4 PM $0.000802
+0.00%
$-- $3,919
Jun 5, 3 PM $0.000847
+0.00%
$-- $3,582
Jun 5, 8 AM $0.000928
+0.00%
$-- $5,405
Jun 5, 6 AM $0.000964
+0.00%
$-- $5,815
Jun 5, 4 AM $0.00104
+0.00%
$-- $5,841
Jun 5, 2 AM $0.00102
+0.00%
$-- $5,854
Jun 5, 1 AM $0.000994
+5.06%
$-- $5,661
Jun 4, 5 PM $0.000835
+2.73%
$-- $4,052
Jun 4, 2 PM $0.000794
+0.00%
$-- $7,442
Jun 4, 1 PM $0.000861
-1.62%
$-- $6,747
Jun 4, 12 PM $0.00087
+4.19%
$-- $6,497
Jun 4, 11 AM $0.000829
+0.00%
$-- $5,791
Jun 4, 6 AM $0.000893
+0.00%
$-- $5,013
Jun 4, 5 AM $0.000894
-0.58%
$-- $6,276
Jun 4, 4 AM $0.000901
+0.24%
$-- $6,819
Jun 4, 3 AM $0.000899
+0.00%
$-- $6,796
Jun 4, 12 AM $0.00092
+0.00%
$-- $6,883
Jun 3, 11 PM $0.000917
+0.00%
$-- $6,962
Jun 3, 5 PM $0.000798
+0.94%
$-- $8,455
Jun 3, 4 PM $0.000877
+0.00%
$-- $8,072
Jun 3, 6 AM $0.00126
+0.00%
$-- $17,979
Jun 3, 4 AM $0.00117
+0.00%
$-- $17,054
Jun 3, 2 AM $0.00118
+0.00%
$-- $21,214
Jun 2, 12 PM $0.00119
+13.03%
$-- $24,100
Jun 2, 11 AM $0.00105
+18.44%
$-- $20,498
Jun 2, 10 AM $0.000863
-22.00%
$-- $20,945
Jun 2, 9 AM $0.00111
+0.00%
$-- $22,651
Jun 2, 1 AM $0.00127
+0.42%
$-- $129,505
Jun 1, 9 PM $0.00132
+1.87%
$-- $128,677
Jun 1, 8 PM $0.00124
+4.21%
$-- $128,847
Jun 1, 5 PM $0.00119
+0.00%
$-- $125,861
Jun 1, 4 PM $0.00119
-3.47%
$-- $125,320
Jun 1, 3 PM $0.00126
-0.74%
$-- $124,548
Jun 1, 2 PM $0.00134
+0.58%
$-- $123,849
Jun 1, 1 PM $0.00147
-0.94%
$-- $118,849
Jun 1, 12 PM $0.00152
-1.81%
$-- $119,098