GRIMACE Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00155
+11.79%
$-- $118,098
Jun 1, 10 AM $0.00142
+6.33%
$-- $113,890
Jun 1, 8 AM $0.00132
+19.78%
$-- $105,733
Jun 1, 4 AM $0.00104
+5.79%
$-- $3,027
Jun 1, 3 AM $0.000972
+2.41%
$-- $2,645
May 30, 8 PM $0.000882
+0.00%
$-- $1,738
May 30, 4 PM $0.000886
+0.00%
$-- $1,684
May 30, 10 AM $0.000742
+0.00%
$-- $1,079
May 29, 3 PM $0.000773
+0.00%
$-- $757
May 28, 1 PM $0.000866
+0.00%
$-- $7,423
May 28, 3 AM $0.000914
+11.90%
$-- $5,655
May 28, 1 AM $0.00082
+0.00%
$-- $1,512
May 27, 9 AM $0.000759
+0.00%
$-- $2,904
May 27, 1 AM $0.000711
+0.00%
$-- $5,179
May 26, 11 AM $0.000808
-0.42%
$-- $8,281
May 26, 12 AM $0.000648
+0.00%
$-- $13,672
May 25, 2 PM $0.000918
+0.00%
$-- $11,084
May 25, 9 AM $0.00087
-7.69%
$-- $9,993
May 25, 8 AM $0.000937
-3.64%
$-- $9,236
May 25, 7 AM $0.000832
+1.91%
$-- $6,755
May 25, 6 AM $0.000796
+9.38%
$-- $1,004
May 24, 2 AM $0.000633
+0.00%
$-- $1,847
May 24, 1 AM $0.000633
+2.76%
$-- $1,841
May 22, 11 PM $0.000675
+0.00%
$-- $989
May 22, 3 PM $0.000678
+0.00%
$-- $776
May 22, 2 PM $0.000685
+0.00%
$-- $735
May 21, 3 AM $0.000813
-2.83%
$-- $8,368
May 21, 2 AM $0.000842
+0.00%
$-- $7,858
May 21, 1 AM $0.000849
+0.00%
$-- $7,724
May 20, 1 PM $0.000651
+0.00%
$-- $3,819
May 19, 6 PM $0.00085
+1.29%
$-- $3,100
May 19, 7 AM $0.00102
+0.00%
$-- $8,320
May 18, 9 AM $0.000828
+0.00%
$-- $2,193
May 18, 5 AM $0.000824
+0.00%
$-- $2,162
May 18, 3 AM $0.000798
+4.66%
$-- $1,926
May 18, 2 AM $0.000757
+0.00%
$-- $1,269
May 16, 3 PM $0.000685
+0.00%
$-- $2,501
May 16, 2 PM $0.000686
+0.00%
$-- $2,498
May 16, 12 AM $0.000714
+0.00%
$-- $1,357
May 14, 11 PM $0.00071
+0.58%
$-- $644
May 13, 2 PM $0.00071
+1.19%
$-- $7,881
May 13, 11 AM $0.000679
+0.00%
$-- $8,258
May 13, 2 AM $0.000772
+0.00%
$-- $6,399
May 12, 12 PM $0.000493
+5.61%
$-- $1,284
May 11, 4 PM $0.000542
+0.00%
$-- $257
May 11, 8 AM $0.000539
+0.00%
$-- $772
May 10, 8 PM $0.000543
+0.00%
$-- $622
May 10, 3 PM $0.000525
-3.31%
$-- $578
May 9, 12 PM $0.000542
+0.00%
$-- $417
May 9, 11 AM $0.000533
+0.00%
$-- $866