Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRIMACE Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.00071
+0.58%
$-- $644
May 13, 2 PM $0.00071
+1.19%
$-- $7,881
May 13, 11 AM $0.000679
+0.00%
$-- $8,258
May 13, 2 AM $0.000772
+0.00%
$-- $6,399
May 12, 12 PM $0.000493
+5.61%
$-- $1,284
May 11, 4 PM $0.000542
+0.00%
$-- $257
May 11, 8 AM $0.000539
+0.00%
$-- $772
May 10, 8 PM $0.000543
+0.00%
$-- $622
May 10, 3 PM $0.000525
-3.31%
$-- $578
May 9, 12 PM $0.000542
+0.00%
$-- $417
May 9, 11 AM $0.000533
+0.00%
$-- $866
May 9, 10 AM $0.000533
+0.00%
$-- $860
May 9, 12 AM $0.000532
+0.00%
$-- $1,369
May 8, 10 AM $0.000579
+0.69%
$-- $1,151
May 8, 6 AM $0.000595
-0.92%
$-- $1,501
May 8, 2 AM $0.000611
-0.32%
$-- $4,522
May 8, 1 AM $0.000614
+0.08%
$-- $4,619
May 7, 2 PM $0.000608
+0.00%
$-- $5,641
May 7, 12 PM $0.000588
+0.00%
$-- $5,378
May 7, 6 AM $0.000553
+0.00%
$-- $7,439
May 7, 5 AM $0.000557
-0.48%
$-- $7,411
May 7, 3 AM $0.000572
-1.17%
$-- $6,096
May 7, 2 AM $0.000579
-1.89%
$-- $7,696
May 6, 7 PM $0.000639
+0.00%
$-- $6,915
May 6, 5 PM $0.00062
-2.08%
$-- $6,654
May 6, 4 PM $0.000637
+0.00%
$-- $7,811
May 6, 3 PM $0.000645
-0.28%
$-- $7,715
May 6, 2 PM $0.000652
+0.00%
$-- $7,672
May 6, 1 PM $0.000667
+0.00%
$-- $7,861
May 6, 12 PM $0.000667
+3.87%
$-- $7,861
May 6, 11 AM $0.000646
-1.59%
$-- $7,431
May 6, 10 AM $0.000652
+5.59%
$-- $7,457
May 6, 9 AM $0.000618
+10.02%
$-- $7,192
May 6, 7 AM $0.000541
-4.41%
$-- $6,098
May 6, 5 AM $0.000563
+9.42%
$-- $5,777
May 6, 4 AM $0.000514
-4.15%
$-- $5,367
May 6, 3 AM $0.000557
-0.51%
$-- $4,856
May 5, 4 PM $0.000591
+0.00%
$-- $4,227
May 5, 11 AM $0.000637
+0.00%
$-- $2,932
May 5, 5 AM $0.000659
+0.00%
$-- $3,854
May 5, 3 AM $0.000684
-0.38%
$-- $3,630
May 5, 12 AM $0.000683
+0.00%
$-- $4,378
May 4, 6 PM $0.000757
+0.00%
$-- $4,996
May 4, 5 PM $0.000738
+6.64%
$-- $4,787
May 4, 2 PM $0.000683
+0.00%
$-- $7,104
May 4, 1 PM $0.000681
-2.86%
$-- $7,546
May 4, 11 AM $0.000685
-1.66%
$-- $8,078
May 4, 10 AM $0.000716
+0.00%
$-- $7,745
May 4, 6 AM $0.000759
+0.00%
$-- $8,241
May 4, 3 AM $0.00076
+2.76%
$-- $8,499