GRIMACE Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000533
+0.00%
$-- $860
May 9, 12 AM $0.000532
+0.00%
$-- $1,369
May 8, 10 AM $0.000579
+0.69%
$-- $1,151
May 8, 6 AM $0.000595
-0.92%
$-- $1,501
May 8, 2 AM $0.000611
-0.32%
$-- $4,522
May 8, 1 AM $0.000614
+0.08%
$-- $4,619
May 7, 2 PM $0.000608
+0.00%
$-- $5,641
May 7, 12 PM $0.000588
+0.00%
$-- $5,378
May 7, 6 AM $0.000553
+0.00%
$-- $7,439
May 7, 5 AM $0.000557
-0.48%
$-- $7,411
May 7, 3 AM $0.000572
-1.17%
$-- $6,096
May 7, 2 AM $0.000579
-1.89%
$-- $7,696
May 6, 7 PM $0.000639
+0.00%
$-- $6,915
May 6, 5 PM $0.00062
-2.08%
$-- $6,654
May 6, 4 PM $0.000637
+0.00%
$-- $7,811
May 6, 3 PM $0.000645
-0.28%
$-- $7,715
May 6, 2 PM $0.000652
+0.00%
$-- $7,672
May 6, 1 PM $0.000667
+0.00%
$-- $7,861
May 6, 12 PM $0.000667
+3.87%
$-- $7,861
May 6, 11 AM $0.000646
-1.59%
$-- $7,431
May 6, 10 AM $0.000652
+5.59%
$-- $7,457
May 6, 9 AM $0.000618
+10.02%
$-- $7,192
May 6, 7 AM $0.000541
-4.41%
$-- $6,098
May 6, 5 AM $0.000563
+9.42%
$-- $5,777
May 6, 4 AM $0.000514
-4.15%
$-- $5,367
May 6, 3 AM $0.000557
-0.51%
$-- $4,856
May 5, 4 PM $0.000591
+0.00%
$-- $4,227
May 5, 11 AM $0.000637
+0.00%
$-- $2,932
May 5, 5 AM $0.000659
+0.00%
$-- $3,854
May 5, 3 AM $0.000684
-0.38%
$-- $3,630
May 5, 12 AM $0.000683
+0.00%
$-- $4,378
May 4, 6 PM $0.000757
+0.00%
$-- $4,996
May 4, 5 PM $0.000738
+6.64%
$-- $4,787
May 4, 2 PM $0.000683
+0.00%
$-- $7,104
May 4, 1 PM $0.000681
-2.86%
$-- $7,546
May 4, 11 AM $0.000685
-1.66%
$-- $8,078
May 4, 10 AM $0.000716
+0.00%
$-- $7,745
May 4, 6 AM $0.000759
+0.00%
$-- $8,241
May 4, 3 AM $0.00076
+2.76%
$-- $8,499
May 4, 2 AM $0.000749
+0.00%
$-- $8,154
May 4, 1 AM $0.000695
+0.36%
$-- $8,136
May 4, 12 AM $0.000698
-1.47%
$-- $8,137
May 3, 9 PM $0.000738
-1.51%
$-- $7,478
May 3, 3 PM $0.000966
+0.00%
$-- $6,830
May 3, 2 PM $0.000963
+0.00%
$-- $6,805
May 3, 1 PM $0.000934
-0.39%
$-- $5,681
May 3, 11 AM $0.00091
+2.55%
$-- $5,134
May 3, 9 AM $0.000863
-1.55%
$-- $6,190
May 3, 2 AM $0.000945
+0.00%
$-- $11,916
May 3, 1 AM $0.000946
+0.00%
$-- $11,943