GRIMACE Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0011
+1.14%
$-- $12,753
May 2, 11 AM $0.00132
+0.00%
$-- $18,020
May 2, 4 AM $0.000872
+0.00%
$-- $15,156
May 2, 3 AM $0.00085
-5.39%
$-- $14,970
May 2, 2 AM $0.000918
+0.00%
$-- $15,584
May 2, 1 AM $0.000941
-1.07%
$-- $15,676
May 2, 12 AM $0.000987
+1.81%
$-- $15,232
May 1, 11 PM $0.000959
-0.61%
$-- $15,702
May 1, 10 PM $0.000953
+0.00%
$-- $15,527
May 1, 9 PM $0.000956
+0.01%
$-- $15,584
May 1, 8 PM $0.000965
+0.00%
$-- $15,518
May 1, 7 PM $0.000975
-2.43%
$-- $16,474
May 1, 6 PM $0.000975
+0.00%
$-- $16,536
May 1, 5 PM $0.001
-9.98%
$-- $16,660
May 1, 4 PM $0.00113
-4.52%
$-- $15,071
May 1, 3 PM $0.0012
+4.85%
$-- $12,631
May 1, 9 AM $0.00149
+1.01%
$-- $19,743
May 1, 6 AM $0.00145
-2.03%
$-- $22,824
May 1, 5 AM $0.00151
-1.43%
$-- $24,664
May 1, 4 AM $0.00154
-0.31%
$-- $27,558
May 1, 1 AM $0.00138
+0.00%
$-- $35,284
May 1, 12 AM $0.00135
-8.24%
$-- $35,576
Apr 30, 10 PM $0.00149
+0.00%
$-- $35,236
Apr 30, 9 PM $0.0015
+0.00%
$-- $35,437
Apr 30, 7 PM $0.00149
+6.83%
$-- $38,301
Apr 30, 6 PM $0.00136
-1.17%
$-- $39,796
Apr 30, 5 PM $0.00143
-0.70%
$-- $42,213
Apr 30, 4 PM $0.00142
+4.97%
$-- $44,312
Apr 30, 3 PM $0.00136
+0.30%
$-- $46,538
Apr 30, 2 PM $0.00135
-5.22%
$-- $55,359
Apr 30, 1 PM $0.00171
-5.01%
$-- $53,781
Apr 30, 12 PM $0.0018
-0.41%
$-- $55,546
Apr 30, 11 AM $0.00185
-1.82%
$-- $56,787
Apr 30, 10 AM $0.00189
+13.51%
$-- $66,117
Apr 30, 8 AM $0.00168
-0.23%
$-- $67,467
Apr 30, 7 AM $0.00168
-0.62%
$-- $69,104
Apr 30, 6 AM $0.00179
-4.10%
$-- $106,356
Apr 30, 5 AM $0.00188
-6.44%
$-- $182,337
Apr 30, 4 AM $0.00201
+42.11%
$-- $227,249
Apr 30, 3 AM $0.00141
-1.71%
$-- $224,607
Apr 30, 2 AM $0.00144
-6.57%
$-- $226,458
Apr 30, 1 AM $0.00155
+4.43%
$-- $231,311
Apr 29, 7 PM $0.00126
+2.83%
$-- $235,781
Apr 29, 6 PM $0.00139
+12.42%
$-- $237,274
Apr 29, 5 PM $0.00124
+0.25%
$-- $747
Apr 29, 4 PM $0.00124
+0.10%
$-- $2,124
Apr 29, 3 PM $0.00124
-0.99%
$-- $5,810
Apr 29, 2 PM $0.00125
-0.01%
$-- $5,841
Apr 29, 1 PM $0.00125
-0.78%
$-- $9,457
Apr 29, 12 PM $0.00126
-0.84%
$-- $9,482