Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000749
+0.00%
$-- $8,154
May 4, 1 AM $0.000695
+0.36%
$-- $8,136
May 4, 12 AM $0.000698
-1.47%
$-- $8,137
May 3, 9 PM $0.000738
-1.51%
$-- $7,478
May 3, 3 PM $0.000966
+0.00%
$-- $6,830
May 3, 2 PM $0.000963
+0.00%
$-- $6,805
May 3, 1 PM $0.000934
-0.39%
$-- $5,681
May 3, 11 AM $0.00091
+2.55%
$-- $5,134
May 3, 9 AM $0.000863
-1.55%
$-- $6,190
May 3, 2 AM $0.000945
+0.00%
$-- $11,916
May 3, 1 AM $0.000946
+0.00%
$-- $11,943
May 2, 5 PM $0.0011
+1.14%
$-- $12,753
May 2, 11 AM $0.00132
+0.00%
$-- $18,020
May 2, 4 AM $0.000872
+0.00%
$-- $15,156
May 2, 3 AM $0.00085
-5.39%
$-- $14,970
May 2, 2 AM $0.000918
+0.00%
$-- $15,584
May 2, 1 AM $0.000941
-1.07%
$-- $15,676
May 2, 12 AM $0.000987
+1.81%
$-- $15,232
May 1, 11 PM $0.000959
-0.61%
$-- $15,702
May 1, 10 PM $0.000953
+0.00%
$-- $15,527
May 1, 9 PM $0.000956
+0.01%
$-- $15,584
May 1, 8 PM $0.000965
+0.00%
$-- $15,518
May 1, 7 PM $0.000975
-2.43%
$-- $16,474
May 1, 6 PM $0.000975
+0.00%
$-- $16,536
May 1, 5 PM $0.001
-9.98%
$-- $16,660
May 1, 4 PM $0.00113
-4.52%
$-- $15,071
May 1, 3 PM $0.0012
+4.85%
$-- $12,631
May 1, 9 AM $0.00149
+1.01%
$-- $19,743
May 1, 6 AM $0.00145
-2.03%
$-- $22,824
May 1, 5 AM $0.00151
-1.43%
$-- $24,664
May 1, 4 AM $0.00154
-0.31%
$-- $27,558
May 1, 1 AM $0.00138
+0.00%
$-- $35,284
May 1, 12 AM $0.00135
-8.24%
$-- $35,576
Download