GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000315
+5.12%
$-- $831
Aug 30, 2026 $0.000297
+8.35%
$-- $206
Aug 27, 2026 $0.000289
+0.00%
$-- $591
Aug 26, 2026 $0.000289
-6.32%
$-- $510
Aug 25, 2026 $0.000297
+0.00%
$-- $215
Aug 24, 2026 $0.000298
+3.61%
$-- $647
Aug 23, 2026 $0.000322
+11.43%
$-- $604
Aug 22, 2026 $0.000292
-3.80%
$-- $174
Aug 21, 2026 $0.000312
+5.16%
$-- $381
Aug 14, 2026 $0.000229
+0.00%
$-- $68
Aug 12, 2026 $0.000255
-0.51%
$-- $664
Aug 11, 2026 $0.00027
+0.00%
$-- $92
Aug 4, 2026 $0.00033
+0.00%
$-- $524
Jul 31, 2026 $0.000305
-9.61%
$-- $477
Jul 30, 2026 $0.000337
+1.88%
$-- $428
Jul 29, 2026 $0.000339
-3.18%
$-- $95
Jul 28, 2026 $0.000357
+5.44%
$-- $813
Jul 27, 2026 $0.000348
+11.43%
$-- $1,036
Jul 26, 2026 $0.000279
-1.27%
$-- $168
Jul 25, 2026 $0.000278
+2.46%
$-- $109
Jul 24, 2026 $0.000269
+0.76%
$-- $268
Jul 23, 2026 $0.000256
+6.27%
$-- $537
Jul 21, 2026 $0.000237
-2.34%
$-- $220
Jul 20, 2026 $0.000226
-6.27%
$-- $278
Jul 18, 2026 $0.000224
+0.00%
$-- $386
Jul 14, 2026 $0.000282
+0.09%
$-- $766
Jul 11, 2026 $0.000283
+0.41%
$-- $264
Jul 10, 2026 $0.000283
+3.93%
$-- $40
Jul 9, 2026 $0.000275
+5.00%
$-- $565
Jul 8, 2026 $0.000255
-1.93%
$-- $2,840
Jul 7, 2026 $0.000257
+5.01%
$-- $25
Jul 6, 2026 $0.000248
+1.56%
$-- $896
Jun 27, 2026 $0.000245
+4.25%
$-- $1,026
Jun 25, 2026 $0.000253
+2.87%
$-- $544
Jun 13, 2026 $0.00044
+18.71%
$-- $22,374
Jun 12, 2026 $0.000728
-3.82%
$-- $2,733
Jun 11, 2026 $0.000678
-2.24%
$-- $5,561
Jun 10, 2026 $0.000794
-15.48%
$-- $3,001
Jun 9, 2026 $0.000952
+9.70%
$-- $4,177
Jun 8, 2026 $0.00112
-0.76%
$-- $3,888
Jun 7, 2026 $0.000907
+0.00%
$-- $7,408
Jun 6, 2026 $0.000922
+19.78%
$-- $6,590
Jun 5, 2026 $0.000855
-9.57%
$-- $6,974
Jun 4, 2026 $0.000835
-9.20%
$-- $4,052
Jun 3, 2026 $0.000917
-22.02%
$-- $6,962
Jun 2, 2026 $0.00119
-5.66%
$-- $24,100
Jun 1, 2026 $0.00132
+38.60%
$-- $128,677
May 30, 2026 $0.000882
+18.84%
$-- $1,738
May 29, 2026 $0.000773
+0.00%
$-- $757
May 28, 2026 $0.000866
+5.56%
$-- $7,423
Download