GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.000315
+5.12%
$-- $831
Aug 30, 5 PM $0.000297
+0.00%
$-- $206
Aug 30, 9 AM $0.000273
+0.00%
$-- $192
Aug 30, 7 AM $0.000274
+0.00%
$-- $11
Aug 27, 4 AM $0.000289
+0.00%
$-- $591
Aug 26, 4 PM $0.000289
+0.00%
$-- $510
Aug 26, 2 PM $0.000295
+0.00%
$-- $524
Aug 26, 8 AM $0.00031
+0.00%
$-- $268
Aug 26, 6 AM $0.000309
+0.00%
$-- $24
Aug 25, 2 PM $0.000297
+0.00%
$-- $215
Aug 24, 10 PM $0.000298
+0.00%
$-- $647
Aug 24, 10 AM $0.000292
+0.00%
$-- $1,203
Aug 24, 2 AM $0.000288
+0.00%
$-- $1,177
Aug 23, 2 PM $0.000322
-0.49%
$-- $604
Aug 23, 1 PM $0.000296
+0.00%
$-- $47
Aug 23, 1 AM $0.000289
+0.00%
$-- $129
Aug 22, 1 PM $0.000292
+0.00%
$-- $174
Aug 22, 2 AM $0.000303
+0.00%
$-- $191
Aug 21, 10 PM $0.000312
+0.00%
$-- $381
Aug 21, 1 PM $0.000294
+0.00%
$-- $317
Aug 21, 4 AM $0.000291
+0.00%
$-- $194
Aug 21, 12 AM $0.000296
+0.00%
$-- $178
Aug 14, 12 PM $0.000229
+0.00%
$-- $68
Aug 12, 8 AM $0.000255
+0.00%
$-- $664
Aug 12, 2 AM $0.000256
+0.00%
$-- $446
Aug 11, 10 AM $0.00027
+0.00%
$-- $92
Aug 4, 5 PM $0.00033
+0.00%
$-- $524
Jul 31, 5 PM $0.000305
+0.00%
$-- $477
Jul 31, 3 PM $0.000298
+0.00%
$-- $466
Jul 31, 4 AM $0.000338
+0.00%
$-- $224
Jul 30, 5 AM $0.000337
+0.00%
$-- $428
Jul 30, 4 AM $0.000326
-0.31%
$-- $414
Jul 30, 1 AM $0.000328
+0.00%
$-- $349
Jul 30, 12 AM $0.000331
+0.00%
$-- $172
Jul 29, 8 PM $0.000339
+0.00%
$-- $95
Jul 29, 6 PM $0.00035
+0.00%
$-- $228
Jul 28, 8 PM $0.000357
+0.00%
$-- $813
Jul 28, 11 AM $0.000365
+0.00%
$-- $744
Jul 28, 10 AM $0.000371
+1.59%
$-- $707
Jul 28, 7 AM $0.000359
+0.00%
$-- $961
Jul 28, 5 AM $0.000362
+4.47%
$-- $799
Jul 28, 4 AM $0.000339
+0.00%
$-- $644
Jul 27, 8 PM $0.000348
+0.00%
$-- $1,036
Jul 27, 7 PM $0.000345
+0.00%
$-- $1,009
Jul 27, 10 AM $0.000348
+0.08%
$-- $1,018
Jul 27, 8 AM $0.000323
+1.67%
$-- $443
Jul 27, 6 AM $0.000317
+0.00%
$-- $505
Jul 27, 5 AM $0.000313
+0.00%
$-- $494
Jul 27, 2 AM $0.000313
+0.00%
$-- $485
Jul 26, 7 AM $0.000279
+0.00%
$-- $168
Download