Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 4 PM $0.000196
+0.00%
$-- $8
Nov 5, 4 PM $0.000196
+0.00%
$-- $8
Nov 4, 4 AM $0.000201
+0.00%
$-- $0
Nov 3, 6 AM $0.000211
+0.00%
$-- $223
Nov 2, 4 PM $0.000213
+0.00%
$-- $82
Oct 1, 4 AM $0.000275
+0.00%
$-- $68
Sep 25, 11 PM $0.000303
-2.32%
$-- $418
Sep 12, 5 PM $0.000288
+0.00%
$-- $395
Sep 12, 2 PM $0.000289
+0.00%
$-- $3
Sep 12, 11 AM $0.00031
+0.00%
$-- $18
Sep 8, 3 AM $0.000305
+0.00%
$-- $191
Sep 4, 8 PM $0.000315
+5.12%
$-- $831
Aug 30, 5 PM $0.000297
+0.00%
$-- $206
Aug 30, 9 AM $0.000273
+0.00%
$-- $192
Aug 30, 7 AM $0.000274
+0.00%
$-- $11
Aug 27, 4 AM $0.000289
+0.00%
$-- $591
Aug 26, 4 PM $0.000289
+0.00%
$-- $510
Aug 26, 2 PM $0.000295
+0.00%
$-- $524
Aug 26, 8 AM $0.00031
+0.00%
$-- $268
Aug 26, 6 AM $0.000309
+0.00%
$-- $24
Aug 25, 2 PM $0.000297
+0.00%
$-- $215
Aug 24, 10 PM $0.000298
+0.00%
$-- $647
Aug 24, 10 AM $0.000292
+0.00%
$-- $1,203
Aug 24, 2 AM $0.000288
+0.00%
$-- $1,177
Aug 23, 2 PM $0.000322
-0.49%
$-- $604
Aug 23, 1 PM $0.000296
+0.00%
$-- $47
Aug 23, 1 AM $0.000289
+0.00%
$-- $129
Aug 22, 1 PM $0.000292
+0.00%
$-- $174
Aug 22, 2 AM $0.000303
+0.00%
$-- $191
Aug 21, 10 PM $0.000312
+0.00%
$-- $381
Aug 21, 1 PM $0.000294
+0.00%
$-- $317
Aug 21, 4 AM $0.000291
+0.00%
$-- $194
Aug 21, 12 AM $0.000296
+0.00%
$-- $178
Aug 14, 12 PM $0.000229
+0.00%
$-- $68
Aug 12, 8 AM $0.000255
+0.00%
$-- $664
Aug 12, 2 AM $0.000256
+0.00%
$-- $446
Aug 11, 10 AM $0.00027
+0.00%
$-- $92
Aug 4, 5 PM $0.00033
+0.00%
$-- $524
Jul 31, 5 PM $0.000305
+0.00%
$-- $477
Jul 31, 3 PM $0.000298
+0.00%
$-- $466
Jul 31, 4 AM $0.000338
+0.00%
$-- $224
Jul 30, 5 AM $0.000337
+0.00%
$-- $428
Jul 30, 4 AM $0.000326
-0.31%
$-- $414
Jul 30, 1 AM $0.000328
+0.00%
$-- $349
Jul 30, 12 AM $0.000331
+0.00%
$-- $172
Jul 29, 8 PM $0.000339
+0.00%
$-- $95
Jul 29, 6 PM $0.00035
+0.00%
$-- $228
Jul 28, 8 PM $0.000357
+0.00%
$-- $813
Jul 28, 11 AM $0.000365
+0.00%
$-- $744
Jul 28, 10 AM $0.000371
+1.59%
$-- $707
Download