Sakai Vault Historical Data

SAKAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 1.83
-4.50%
$ 8.97 million $ 1 million
Oct 2, 2024 $ 1.91
-0.85%
$ 9.4 million $ 893,712
Oct 1, 2024 $ 1.93
-2.94%
$ 9.48 million $ 942,336
Sep 30, 2024 $ 1.99
-0.62%
$ 9.77 million $ 1.07 million
Sep 29, 2024 $ 2
+0.60%
$ 9.83 million $ 1 million
Sep 28, 2024 $ 1.99
+0.94%
$ 9.77 million $ 1.15 million
Sep 27, 2024 $ 1.98
+3.46%
$ 9.7 million $ 1.05 million
Sep 26, 2024 $ 1.91
-3.02%
$ 9.38 million $ 1.01 million
Sep 25, 2024 $ 1.97
-3.90%
$ 9.69 million $ 1.11 million
Sep 24, 2024 $ 2.05
-1.63%
$ 10.08 million $ 1.37 million
Sep 23, 2024 $ 2.09
-4.27%
$ 10.24 million $ 1.67 million
Sep 22, 2024 $ 2.18
+21.59%
$ 10.7 million $ 2.71 million
Sep 21, 2024 $ 1.79
+2.95%
$ 8.8 million $ 1.06 million
Sep 20, 2024 $ 1.74
+3.04%
$ 8.55 million $ 1.26 million
Sep 19, 2024 $ 1.69
-6.12%
$ 8.29 million $ 1.12 million
Sep 18, 2024 $ 1.8
-5.34%
$ 8.83 million $ 1.36 million
Sep 17, 2024 $ 1.9
+38.12%
$ 9.34 million $ 1.47 million
Sep 16, 2024 $ 1.38
+1.91%
$ 6.77 million $ 1.03 million
Sep 15, 2024 $ 1.36
+11.34%
$ 6.67 million $ 1.21 million
Sep 14, 2024 $ 1.22
-14.73%
$ 5.99 million $ 1.09 million
Sep 13, 2024 $ 1.43
+1.20%
$ 7.02 million $ 1.08 million
Sep 12, 2024 $ 1.41
-8.13%
$ 6.92 million $ 1.09 million
Sep 11, 2024 $ 1.53
-0.87%
$ 7.53 million $ 1.12 million
Sep 10, 2024 $ 1.55
-3.38%
$ 7.59 million $ 1.18 million
Sep 9, 2024 $ 1.6
-3.74%
$ 7.85 million $ 1.26 million
Sep 8, 2024 $ 1.66
-1.30%
$ 8.16 million $ 1.17 million
Sep 7, 2024 $ 1.68
-0.54%
$ 8.27 million $ 1.32 million
Sep 6, 2024 $ 1.69
-2.92%
$ 8.31 million $ 1.28 million
Sep 5, 2024 $ 1.74
-0.79%
$ 8.56 million $ 1.27 million
Sep 4, 2024 $ 1.76
-1.79%
$ 8.63 million $ 1.3 million
Sep 3, 2024 $ 1.79
+1.97%
$ 8.79 million $ 1.38 million
Sep 2, 2024 $ 1.75
-1.01%
$ 8.62 million $ 1.19 million
Sep 1, 2024 $ 1.77
-4.81%
$ 8.71 million $ 1.01 million
Aug 31, 2024 $ 1.86
-1.34%
$ 9.15 million $ 927,222
Aug 30, 2024 $ 1.89
-4.27%
$ 9.27 million $ 872,429
Aug 29, 2024 $ 1.97
-1.73%
$ 9.69 million $ 1.02 million
Aug 28, 2024 $ 2.01
-6.48%
$ 9.87 million $ 1.07 million
Aug 27, 2024 $ 2.15
-4.45%
$ 10.55 million $ 1.03 million
Aug 26, 2024 $ 2.25
+9.53%
$ 11.04 million $ 1.41 million
Aug 25, 2024 $ 2.05
+14.01%
$ 10.08 million $ 2.13 million
Aug 24, 2024 $ 1.8
-7.52%
$ 8.86 million $ 1.22 million
Aug 23, 2024 $ 1.95
-8.69%
$ 9.58 million $ 1.16 million
Aug 22, 2024 $ 2.14
+0.92%
$ 10.49 million $ 1.58 million
Aug 21, 2024 $ 2.12
-12.27%
$ 10.4 million $ 1.16 million
Aug 20, 2024 $ 2.41
-2.79%
$ 11.85 million $ 1.71 million
Aug 19, 2024 $ 2.48
-7.58%
$ 12.19 million $ 1.71 million
Aug 18, 2024 $ 2.69
-6.19%
$ 13.19 million $ 1.76 million
Aug 17, 2024 $ 2.86
+0.49%
$ 14.06 million $ 54,387
Aug 16, 2024 $ 2.85
-0.99%
$ 13.99 million $ 2.05 million
Aug 15, 2024 $ 2.88
-0.47%
$ 14.13 million $ 2.03 million