Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakai Vault Historical Data

SAKAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $1.3
-1.77%
$6.37 million $220,819
Nov 2, 2024 $1.32
-3.41%
$6.49 million $125,755
Nov 1, 2024 $1.36
-6.44%
$6.71 million $240,421
Oct 31, 2024 $1.46
-4.79%
$7.18 million $211,247
Oct 30, 2024 $1.53
-2.76%
$7.54 million $135,044
Oct 29, 2024 $1.58
+0.09%
$7.75 million $193,447
Oct 28, 2024 $1.58
-7.17%
$7.75 million $380,726
Oct 27, 2024 $1.7
+4.36%
$8.34 million $729,370
Oct 26, 2024 $1.63
+4.57%
$7.99 million $553,506
Oct 25, 2024 $1.56
-3.74%
$7.64 million $316,827
Oct 24, 2024 $1.62
+0.13%
$7.94 million $374,193
Oct 23, 2024 $1.61
-7.21%
$7.93 million $577,308
Oct 22, 2024 $1.74
+28.98%
$8.54 million $1.76 million
Oct 21, 2024 $1.35
-1.21%
$6.62 million $206,365
Oct 20, 2024 $1.37
+2.17%
$6.71 million $297,001
Oct 19, 2024 $1.34
-9.87%
$6.57 million $355,057
Oct 18, 2024 $1.48
-0.56%
$7.28 million $731,860
Oct 17, 2024 $1.49
-4.78%
$7.32 million $635,118
Oct 16, 2024 $1.57
-5.19%
$7.69 million $711,069
Oct 15, 2024 $1.65
-1.23%
$8.13 million $656,598
Oct 14, 2024 $1.67
+1.33%
$8.22 million $989,242
Oct 13, 2024 $1.65
-2.26%
$8.12 million $841,087
Oct 12, 2024 $1.69
+0.61%
$8.3 million $1.08 million
Oct 11, 2024 $1.68
+3.15%
$8.25 million $990,804
Oct 10, 2024 $1.63
-3.74%
$8 million $908,035
Oct 9, 2024 $1.69
-2.68%
$8.32 million $909,498
Oct 8, 2024 $1.73
-2.33%
$8.52 million $868,000
Oct 7, 2024 $1.78
-5.75%
$8.73 million $948,780
Oct 6, 2024 $1.88
-1.37%
$9.26 million $1.03 million
Oct 5, 2024 $1.91
+11.90%
$9.38 million $1.15 million
Oct 4, 2024 $1.71
-6.56%
$8.39 million $1.32 million
Oct 3, 2024 $1.83
-4.50%
$8.97 million $1 million
Oct 2, 2024 $1.91
-0.85%
$9.4 million $893,712
Oct 1, 2024 $1.93
-2.94%
$9.48 million $942,336
Sep 30, 2024 $1.99
-0.62%
$9.77 million $1.07 million
Sep 29, 2024 $2
+0.60%
$9.83 million $1 million
Sep 28, 2024 $1.99
+0.94%
$9.77 million $1.15 million
Sep 27, 2024 $1.98
+3.46%
$9.7 million $1.05 million
Sep 26, 2024 $1.91
-3.02%
$9.38 million $1.01 million
Sep 25, 2024 $1.97
-3.90%
$9.69 million $1.11 million
Sep 24, 2024 $2.05
-1.63%
$10.08 million $1.37 million
Sep 23, 2024 $2.09
-4.27%
$10.24 million $1.67 million
Sep 22, 2024 $2.18
+21.59%
$10.7 million $2.71 million
Sep 21, 2024 $1.79
+2.95%
$8.8 million $1.06 million
Sep 20, 2024 $1.74
+3.04%
$8.55 million $1.26 million
Sep 19, 2024 $1.69
-6.12%
$8.29 million $1.12 million
Sep 18, 2024 $1.8
-5.34%
$8.83 million $1.36 million
Sep 17, 2024 $1.9
+38.12%
$9.34 million $1.47 million
Sep 16, 2024 $1.38
+1.91%
$6.77 million $1.03 million
Sep 15, 2024 $1.36
+11.34%
$6.67 million $1.21 million