Sakai Vault Historical Data

SAKAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 2.91
-12.81%
$ 14.28 million $ 1.33 million
Jul 23, 2024 $ 3.34
-1.69%
$ 16.38 million $ 1.85 million
Jul 22, 2024 $ 3.39
-6.44%
$ 16.66 million $ 2.38 million
Jul 21, 2024 $ 3.62
-2.02%
$ 17.8 million $ 2.55 million
Jul 20, 2024 $ 3.7
+2.46%
$ 18.17 million $ 2.68 million
Jul 19, 2024 $ 3.61
-1.96%
$ 17.73 million $ 2.59 million
Jul 18, 2024 $ 3.68
-1.73%
$ 18.07 million $ 2.22 million
Jul 17, 2024 $ 3.74
+0.08%
$ 18.37 million $ 2.54 million
Jul 16, 2024 $ 3.74
-4.76%
$ 18.36 million $ 3.19 million
Jul 15, 2024 $ 3.92
-6.08%
$ 19.28 million $ 3.24 million
Jul 14, 2024 $ 4.18
-1.47%
$ 20.53 million $ 3.35 million
Jul 13, 2024 $ 4.24
-4.60%
$ 20.83 million $ 3.95 million
Jul 12, 2024 $ 4.44
+8.22%
$ 21.83 million $ 3.58 million
Jul 11, 2024 $ 4.11
+1.52%
$ 20.17 million $ 3.43 million
Jul 10, 2024 $ 4.05
+2.36%
$ 19.88 million $ 3.34 million
Jul 9, 2024 $ 3.95
+9.34%
$ 19.42 million $ 4.03 million
Jul 8, 2024 $ 3.61
+1.26%
$ 17.76 million $ 3.09 million
Jul 7, 2024 $ 3.57
-3.06%
$ 17.53 million $ 2.88 million
Jul 6, 2024 $ 3.68
+1.85%
$ 18.09 million $ 2.88 million
Jul 5, 2024 $ 3.62
-7.93%
$ 17.76 million $ 2.72 million
Jul 4, 2024 $ 3.93
-5.88%
$ 19.29 million $ 3.03 million
Jul 3, 2024 $ 4.17
-6.10%
$ 20.5 million $ 3.25 million
Jul 2, 2024 $ 4.44
-2.50%
$ 21.81 million $ 3.19 million
Jul 1, 2024 $ 4.54
-1.20%
$ 22.35 million $ 3.22 million
Jun 30, 2024 $ 4.59
-10.13%
$ 22.56 million $ 3.86 million
Jun 29, 2024 $ 5.11
-1.21%
$ 25.11 million $ 4.4 million
Jun 28, 2024 $ 5.16
+4.73%
$ 25.37 million $ 5.11 million
Jun 27, 2024 $ 4.96
+17.55%
$ 24.35 million $ 3.94 million
Jun 26, 2024 $ 4.22
+6.00%
$ 20.73 million $ 4.13 million
Jun 25, 2024 $ 3.98
+17.78%
$ 19.56 million $ 3.31 million
Jun 24, 2024 $ 3.38
-4.97%
$ 16.61 million $ 1.99 million
Jun 23, 2024 $ 3.56
-4.47%
$ 17.47 million $ 2.75 million
Jun 22, 2024 $ 3.72
-1.27%
$ 18.28 million $ 1.79 million
Jun 21, 2024 $ 3.78
+5.22%
$ 18.55 million $ 2.71 million
Jun 20, 2024 $ 3.59
-2.19%
$ 17.63 million $ 2.13 million
Jun 19, 2024 $ 3.67
-3.34%
$ 17.99 million $ 2.35 million
Jun 18, 2024 $ 3.8
-6.63%
$ 18.65 million $ 2.39 million
Jun 17, 2024 $ 4.07
+25.51%
$ 20 million $ 3.68 million
Jun 16, 2024 $ 3.25
-3.83%
$ 15.95 million $ 1.49 million
Jun 15, 2024 $ 3.38
-8.25%
$ 16.58 million $ 3.56 million
Jun 14, 2024 $ 3.68
-4.14%
$ 18.07 million $ 4.51 million
Jun 13, 2024 $ 3.84
-1.60%
$ 18.85 million $ 4.67 million
Jun 12, 2024 $ 3.9
+1.63%
$ 19.16 million $ 3.23 million
Jun 11, 2024 $ 3.84
-8.25%
$ 18.84 million $ 2.48 million
Jun 10, 2024 $ 4.18
-8.61%
$ 20.54 million $ 2.47 million
Jun 9, 2024 $ 4.57
-2.38%
$ 22.47 million $ 2.1 million
Jun 8, 2024 $ 4.68
-4.32%
$ 22.99 million $ 4.18 million
Jun 7, 2024 $ 4.89
-2.46%
$ 24.04 million $ 2.95 million
Jun 6, 2024 $ 5.02
+1.77%
$ 24.65 million $ 3.04 million
Jun 5, 2024 $ 4.93
+1.01%
$ 24.2 million $ 3.89 million