Sakai Vault Historical Data

SAKAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 1.36
-6.44%
$ 6.71 million $ 240,421
Oct 31, 2024 $ 1.46
-4.79%
$ 7.18 million $ 211,247
Oct 30, 2024 $ 1.53
-2.76%
$ 7.54 million $ 135,044
Oct 29, 2024 $ 1.58
+0.09%
$ 7.75 million $ 193,447
Oct 28, 2024 $ 1.58
-7.17%
$ 7.75 million $ 380,726
Oct 27, 2024 $ 1.7
+4.36%
$ 8.34 million $ 729,370
Oct 26, 2024 $ 1.63
+4.57%
$ 7.99 million $ 553,506
Oct 25, 2024 $ 1.56
-3.74%
$ 7.64 million $ 316,827
Oct 24, 2024 $ 1.62
+0.13%
$ 7.94 million $ 374,193
Oct 23, 2024 $ 1.61
-7.21%
$ 7.93 million $ 577,308
Oct 22, 2024 $ 1.74
+28.98%
$ 8.54 million $ 1.76 million
Oct 21, 2024 $ 1.35
-1.21%
$ 6.62 million $ 206,365
Oct 20, 2024 $ 1.37
+2.17%
$ 6.71 million $ 297,001
Oct 19, 2024 $ 1.34
-9.87%
$ 6.57 million $ 355,057
Oct 18, 2024 $ 1.48
-0.56%
$ 7.28 million $ 731,860
Oct 17, 2024 $ 1.49
-4.78%
$ 7.32 million $ 635,118
Oct 16, 2024 $ 1.57
-5.19%
$ 7.69 million $ 711,069
Oct 15, 2024 $ 1.65
-1.23%
$ 8.13 million $ 656,598
Oct 14, 2024 $ 1.67
+1.33%
$ 8.22 million $ 989,242
Oct 13, 2024 $ 1.65
-2.26%
$ 8.12 million $ 841,087
Oct 12, 2024 $ 1.69
+0.61%
$ 8.3 million $ 1.08 million
Oct 11, 2024 $ 1.68
+3.15%
$ 8.25 million $ 990,804
Oct 10, 2024 $ 1.63
-3.74%
$ 8 million $ 908,035
Oct 9, 2024 $ 1.69
-2.68%
$ 8.32 million $ 909,498
Oct 8, 2024 $ 1.73
-2.33%
$ 8.52 million $ 868,000
Oct 7, 2024 $ 1.78
-5.75%
$ 8.73 million $ 948,780
Oct 6, 2024 $ 1.88
-1.37%
$ 9.26 million $ 1.03 million
Oct 5, 2024 $ 1.91
+11.90%
$ 9.38 million $ 1.15 million
Oct 4, 2024 $ 1.71
-6.56%
$ 8.39 million $ 1.32 million
Oct 3, 2024 $ 1.83
-4.50%
$ 8.97 million $ 1 million
Oct 2, 2024 $ 1.91
-0.85%
$ 9.4 million $ 893,712
Oct 1, 2024 $ 1.93
-2.94%
$ 9.48 million $ 942,336
Sep 30, 2024 $ 1.99
-0.62%
$ 9.77 million $ 1.07 million
Sep 29, 2024 $ 2
+0.60%
$ 9.83 million $ 1 million
Sep 28, 2024 $ 1.99
+0.94%
$ 9.77 million $ 1.15 million
Sep 27, 2024 $ 1.98
+3.46%
$ 9.7 million $ 1.05 million
Sep 26, 2024 $ 1.91
-3.02%
$ 9.38 million $ 1.01 million
Sep 25, 2024 $ 1.97
-3.90%
$ 9.69 million $ 1.11 million
Sep 24, 2024 $ 2.05
-1.63%
$ 10.08 million $ 1.37 million
Sep 23, 2024 $ 2.09
-4.27%
$ 10.24 million $ 1.67 million
Sep 22, 2024 $ 2.18
+21.59%
$ 10.7 million $ 2.71 million
Sep 21, 2024 $ 1.79
+2.95%
$ 8.8 million $ 1.06 million
Sep 20, 2024 $ 1.74
+3.04%
$ 8.55 million $ 1.26 million
Sep 19, 2024 $ 1.69
-6.12%
$ 8.29 million $ 1.12 million
Sep 18, 2024 $ 1.8
-5.34%
$ 8.83 million $ 1.36 million
Sep 17, 2024 $ 1.9
+38.12%
$ 9.34 million $ 1.47 million
Sep 16, 2024 $ 1.38
+1.91%
$ 6.77 million $ 1.03 million
Sep 15, 2024 $ 1.36
+11.34%
$ 6.67 million $ 1.21 million
Sep 14, 2024 $ 1.22
-14.73%
$ 5.99 million $ 1.09 million
Sep 13, 2024 $ 1.43
+1.20%
$ 7.02 million $ 1.08 million