Sakai Vault Historical Data

SAKAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.855
-5.86%
$ 4.2 million $ 147,416
Nov 21, 2024 $ 0.908
+8.87%
$ 4.46 million $ 136,918
Nov 20, 2024 $ 0.84
-3.98%
$ 4.12 million $ 157,993
Nov 19, 2024 $ 0.874
-2.37%
$ 4.3 million $ 124,570
Nov 18, 2024 $ 0.896
-1.66%
$ 4.4 million $ 111,490
Nov 17, 2024 $ 0.911
+3.25%
$ 4.47 million $ 340,270
Nov 16, 2024 $ 0.882
-3.23%
$ 4.33 million $ 107,698
Nov 15, 2024 $ 0.912
-2.06%
$ 4.48 million $ 100,916
Nov 14, 2024 $ 0.93
-6.97%
$ 4.57 million $ 131,743
Nov 13, 2024 $ 1
-1.68%
$ 4.91 million $ 148,862
Nov 12, 2024 $ 1.02
-16.13%
$ 4.99 million $ 313,437
Nov 11, 2024 $ 1.21
+1.05%
$ 5.95 million $ 327,449
Nov 10, 2024 $ 1.2
-0.65%
$ 5.89 million $ 182,287
Nov 9, 2024 $ 1.21
-1.61%
$ 5.93 million $ 186,394
Nov 8, 2024 $ 1.23
-3.27%
$ 6.03 million $ 95,588
Nov 7, 2024 $ 1.27
-1.49%
$ 6.23 million $ 136,933
Nov 6, 2024 $ 1.29
-0.29%
$ 6.33 million $ 321,735
Nov 5, 2024 $ 1.29
-1.42%
$ 6.34 million $ 153,269
Nov 4, 2024 $ 1.31
+0.99%
$ 6.43 million $ 183,247
Nov 3, 2024 $ 1.3
-1.77%
$ 6.37 million $ 220,819
Nov 2, 2024 $ 1.32
-3.41%
$ 6.49 million $ 125,755
Nov 1, 2024 $ 1.36
-6.44%
$ 6.71 million $ 240,421
Oct 31, 2024 $ 1.46
-4.79%
$ 7.18 million $ 211,247
Oct 30, 2024 $ 1.53
-2.76%
$ 7.54 million $ 135,044
Oct 29, 2024 $ 1.58
+0.09%
$ 7.75 million $ 193,447
Oct 28, 2024 $ 1.58
-7.17%
$ 7.75 million $ 380,726
Oct 27, 2024 $ 1.7
+4.36%
$ 8.34 million $ 729,370
Oct 26, 2024 $ 1.63
+4.57%
$ 7.99 million $ 553,506
Oct 25, 2024 $ 1.56
-3.74%
$ 7.64 million $ 316,827
Oct 24, 2024 $ 1.62
+0.13%
$ 7.94 million $ 374,193
Oct 23, 2024 $ 1.61
-7.21%
$ 7.93 million $ 577,308
Oct 22, 2024 $ 1.74
+28.98%
$ 8.54 million $ 1.76 million
Oct 21, 2024 $ 1.35
-1.21%
$ 6.62 million $ 206,365
Oct 20, 2024 $ 1.37
+2.17%
$ 6.71 million $ 297,001
Oct 19, 2024 $ 1.34
-9.87%
$ 6.57 million $ 355,057
Oct 18, 2024 $ 1.48
-0.56%
$ 7.28 million $ 731,860
Oct 17, 2024 $ 1.49
-4.78%
$ 7.32 million $ 635,118
Oct 16, 2024 $ 1.57
-5.19%
$ 7.69 million $ 711,069
Oct 15, 2024 $ 1.65
-1.23%
$ 8.13 million $ 656,598
Oct 14, 2024 $ 1.67
+1.33%
$ 8.22 million $ 989,242
Oct 13, 2024 $ 1.65
-2.26%
$ 8.12 million $ 841,087
Oct 12, 2024 $ 1.69
+0.61%
$ 8.3 million $ 1.08 million
Oct 11, 2024 $ 1.68
+3.15%
$ 8.25 million $ 990,804
Oct 10, 2024 $ 1.63
-3.74%
$ 8 million $ 908,035
Oct 9, 2024 $ 1.69
-2.68%
$ 8.32 million $ 909,498
Oct 8, 2024 $ 1.73
-2.33%
$ 8.52 million $ 868,000
Oct 7, 2024 $ 1.78
-5.75%
$ 8.73 million $ 948,780
Oct 6, 2024 $ 1.88
-1.37%
$ 9.26 million $ 1.03 million
Oct 5, 2024 $ 1.91
+11.90%
$ 9.38 million $ 1.15 million
Oct 4, 2024 $ 1.71
-6.56%
$ 8.39 million $ 1.32 million