Sakai Vault Historical Data

SAKAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 3.98
+17.78%
$ 19.56 million $ 3.31 million
Jun 24, 2024 $ 3.38
-4.97%
$ 16.61 million $ 1.99 million
Jun 23, 2024 $ 3.56
-4.47%
$ 17.47 million $ 2.75 million
Jun 22, 2024 $ 3.72
-1.27%
$ 18.28 million $ 1.79 million
Jun 21, 2024 $ 3.78
+5.22%
$ 18.55 million $ 2.71 million
Jun 20, 2024 $ 3.59
-2.19%
$ 17.63 million $ 2.13 million
Jun 19, 2024 $ 3.67
-3.34%
$ 17.99 million $ 2.35 million
Jun 18, 2024 $ 3.8
-6.63%
$ 18.65 million $ 2.39 million
Jun 17, 2024 $ 4.07
+25.51%
$ 20 million $ 3.68 million
Jun 16, 2024 $ 3.25
-3.83%
$ 15.95 million $ 1.49 million
Jun 15, 2024 $ 3.38
-8.25%
$ 16.58 million $ 3.56 million
Jun 14, 2024 $ 3.68
-4.14%
$ 18.07 million $ 4.51 million
Jun 13, 2024 $ 3.84
-1.60%
$ 18.85 million $ 4.67 million
Jun 12, 2024 $ 3.9
+1.63%
$ 19.16 million $ 3.23 million
Jun 11, 2024 $ 3.84
-8.25%
$ 18.84 million $ 2.48 million
Jun 10, 2024 $ 4.18
-8.61%
$ 20.54 million $ 2.47 million
Jun 9, 2024 $ 4.57
-2.38%
$ 22.47 million $ 2.1 million
Jun 8, 2024 $ 4.68
-4.32%
$ 22.99 million $ 4.18 million
Jun 7, 2024 $ 4.89
-2.46%
$ 24.04 million $ 2.95 million
Jun 6, 2024 $ 5.02
+1.77%
$ 24.65 million $ 3.04 million
Jun 5, 2024 $ 4.93
+1.01%
$ 24.2 million $ 3.89 million
Jun 4, 2024 $ 4.88
-0.18%
$ 23.96 million $ 3.81 million
Jun 3, 2024 $ 4.89
-6.42%
$ 24.02 million $ 3.55 million
Jun 2, 2024 $ 5.22
-4.07%
$ 25.66 million $ 2.92 million
Jun 1, 2024 $ 5.45
+11.09%
$ 26.75 million $ 236,922
May 31, 2024 $ 4.9
+0.80%
$ 24.08 million $ 4.13 million
May 30, 2024 $ 4.86
-16.83%
$ 23.89 million $ 4.99 million
May 29, 2024 $ 5.85
-2.14%
$ 28.74 million $ 2.9 million
May 28, 2024 $ 5.98
-1.23%
$ 29.35 million $ 3.06 million
May 27, 2024 $ 6.05
+0.55%
$ 29.72 million $ 3.46 million
May 26, 2024 $ 6.02
+6.01%
$ 29.55 million $ 3.25 million
May 25, 2024 $ 5.68
-7.67%
$ 27.88 million $ 3.53 million
May 24, 2024 $ 6.15
-10.68%
$ 30.19 million $ 6.14 million
May 23, 2024 $ 6.88
+4.76%
$ 33.8 million $ 4.93 million
May 22, 2024 $ 6.57
+11.20%
$ 32.28 million $ 4.93 million
May 21, 2024 $ 5.91
+5.65%
$ 29.02 million $ 5.8 million
May 20, 2024 $ 5.59
+4.07%
$ 27.47 million $ 5.44 million
May 19, 2024 $ 5.37
+1.00%
$ 26.4 million $ 3.33 million
May 18, 2024 $ 5.31
+1.83%
$ 26.1 million $ 4.76 million
May 17, 2024 $ 5.21
+7.83%
$ 25.62 million $ 4.52 million
May 16, 2024 $ 4.84
+2.14%
$ 23.76 million $ 2.69 million
May 15, 2024 $ 4.73
-0.09%
$ 23.26 million $ 2.57 million
May 14, 2024 $ 4.74
+0.33%
$ 23.28 million $ 2.6 million
May 13, 2024 $ 4.72
-2.81%
$ 23.2 million $ 2.79 million
May 12, 2024 $ 4.86
+0.88%
$ 23.87 million $ 2.66 million
May 11, 2024 $ 4.82
+0.48%
$ 23.66 million $ 1.56 million
May 10, 2024 $ 4.79
-0.90%
$ 23.53 million $ 2.35 million
May 9, 2024 $ 4.83
+16.64%
$ 23.75 million $ 2.75 million
May 8, 2024 $ 4.14
+13.35%
$ 20.36 million $ 1.92 million
May 7, 2024 $ 3.66
+2.02%
$ 17.96 million $ 1.83 million