Sakai Vault Historical Data

SAKAI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 3.58
+1.10%
$ 17.61 million $ 1.73 million
May 5, 2024 $ 3.54
+0.77%
$ 17.41 million $ 1.59 million
May 4, 2024 $ 3.52
+0.43%
$ 17.28 million $ 1.78 million
May 3, 2024 $ 3.5
+12.57%
$ 17.2 million $ 1.99 million
May 2, 2024 $ 3.11
+2.48%
$ 15.29 million $ 1.57 million
May 1, 2024 $ 3.02
-5.45%
$ 14.91 million $ 1.49 million
Apr 30, 2024 $ 3.19
-6.48%
$ 15.68 million $ 1.62 million
Apr 29, 2024 $ 3.41
-1.87%
$ 16.77 million $ 1.54 million
Apr 28, 2024 $ 3.48
-1.62%
$ 17.09 million $ 1.61 million
Apr 27, 2024 $ 3.54
-0.88%
$ 17.37 million $ 1.69 million
Apr 26, 2024 $ 3.57
+1.40%
$ 17.52 million $ 1.82 million
Apr 25, 2024 $ 3.52
+0.30%
$ 17.27 million $ 1.87 million
Apr 24, 2024 $ 3.51
+3.24%
$ 17.22 million $ 2.22 million
Apr 23, 2024 $ 3.4
+0.95%
$ 16.68 million $ 1.75 million
Apr 22, 2024 $ 3.36
-4.45%
$ 16.51 million $ 1.98 million
Apr 21, 2024 $ 3.52
-4.35%
$ 17.29 million $ 1.81 million
Apr 20, 2024 $ 3.68
+12.64%
$ 18.08 million $ 2.3 million
Apr 19, 2024 $ 3.28
+5.84%
$ 16.09 million $ 1.66 million
Apr 18, 2024 $ 3.1
+5.44%
$ 15.21 million $ 1.71 million
Apr 17, 2024 $ 2.94
+0.28%
$ 14.42 million $ 1.66 million
Apr 16, 2024 $ 2.93
+4.95%
$ 14.38 million $ 1.45 million
Apr 15, 2024 $ 2.79
+9.19%
$ 13.7 million $ 1.81 million
Apr 14, 2024 $ 2.55
+9.72%
$ 12.55 million $ 1.44 million
Apr 13, 2024 $ 2.33
-26.54%
$ 11.44 million $ 2.25 million
Apr 12, 2024 $ 3.16
-2.43%
$ 15.54 million $ 2.36 million
Apr 11, 2024 $ 3.24
+2.15%
$ 15.93 million $ 2.02 million
Apr 10, 2024 $ 3.17
+5.94%
$ 15.6 million $ 2.39 million
Apr 9, 2024 $ 3
-9.89%
$ 14.72 million $ 2.08 million
Apr 8, 2024 $ 3.32
+54.12%
$ 16.31 million $ 2.71 million
Apr 7, 2024 $ 2.15
+30.47%
$ 10.58 million $ 1.06 million
Apr 6, 2024 $ 1.65
+1.75%
$ 8.12 million $ 1.02 million
Apr 5, 2024 $ 1.58
+41.74%
$ 7.76 million $ 1.14 million
Apr 4, 2024 $ 1.11
+15.50%
$ 5.48 million $ 1.04 million
Apr 3, 2024 $ 0.965
+23.96%
$ 4.74 million $ 1.21 million
Apr 2, 2024 $ 0.778
-2.80%
$ 3.82 million $ 597,885
Apr 1, 2024 $ 0.801
-8.04%
$ 3.93 million $ 671,812
Mar 31, 2024 $ 0.875
+13.10%
$ 4.3 million $ 907,979
Mar 30, 2024 $ 0.774
-18.40%
$ 3.8 million $ 814,271
Mar 29, 2024 $ 0.948
-22.39%
$ 4.66 million $ 1.59 million
Mar 28, 2024 $ 1.23
+54.27%
$ 6.03 million $ 4.03 million
Mar 27, 2024 $ 0.799
+207.25%
$ 3.92 million $ 2.27 million
Mar 26, 2024 $ 0.26
-4.05%
$ 1.28 million $ 344,690
Mar 25, 2024 $ 0.271
-0.67%
$ 1.33 million $ 337,183
Mar 24, 2024 $ 0.273
-11.68%
$ 1.34 million $ 396,551
Mar 23, 2024 $ 0.308
-24.23%
$ 1.51 million $ 615,780
Mar 22, 2024 $ 0.407
+7.57%
$ 2 million $ 420,992
Mar 21, 2024 $ 0.378
-1.02%
$ 1.86 million $ 269,287
Mar 20, 2024 $ 0.382
+2.94%
$ 1.88 million $ 278,179
Mar 19, 2024 $ 0.371
-1.54%
$ 1.88 million $ 317,007
Mar 18, 2024 $ 0.377
-6.39%
$ 1.91 million $ 396,500