Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOB•IS•GOB•IS•GOB Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000368
+11.52%
$572,444 $6,918
Apr 20, 2025 $0.00033
-8.57%
$513,333 $509
Apr 19, 2025 $0.000361
+0.26%
$561,448 $0.001
Apr 18, 2025 $0.00036
-15.49%
$560,000 $4,551
Apr 17, 2025 $0.000426
+0.95%
$662,667 $5,893
Apr 16, 2025 $0.000422
+0.48%
$656,444 $5,779
Apr 15, 2025 $0.00042
-0.94%
$653,333 $5,205
Apr 14, 2025 $0.000424
+0.47%
$659,556 $5,217
Apr 13, 2025 $0.000422
-2.09%
$656,444 $6,327
Apr 12, 2025 $0.000431
+2.13%
$670,444 $1,345
Apr 11, 2025 $0.000422
+6.84%
$656,444 $5,876
Apr 10, 2025 $0.000395
-5.50%
$614,444 $7,829
Apr 9, 2025 $0.000418
+8.29%
$650,222 $4,012
Apr 8, 2025 $0.000386
-3.74%
$600,444 $7,034
Apr 7, 2025 $0.000401
+1.78%
$623,778 $2,846
Apr 6, 2025 $0.000394
-6.64%
$612,889 $9,256
Apr 5, 2025 $0.000422
-0.47%
$656,444 $15,230
Apr 4, 2025 $0.000424
+1.19%
$659,556 $8,486
Apr 3, 2025 $0.000419
+0.00%
$651,778 $8,051
Apr 2, 2025 $0.000421
-2.32%
$654,889 $11,061
Apr 1, 2025 $0.000431
+3.36%
$670,444 $4,321
Mar 31, 2025 $0.000417
+0.00%
$648,667 $9,672
Mar 30, 2025 $0.000413
-0.96%
$642,444 $8,782
Mar 29, 2025 $0.000417
-1.88%
$648,667 $10,458
Mar 28, 2025 $0.000342
-7.57%
$532,000 $10,144
Mar 27, 2025 $0.00037
-15.91%
$575,556 $6,921
Mar 26, 2025 $0.00044
+2.09%
$684,444 $10,790
Mar 25, 2025 $0.000431
+0.00%
$670,444 $8,447
Mar 24, 2025 $0.000431
+7.21%
$670,444 $9,486
Mar 23, 2025 $0.000401
-10.69%
$623,778 $8,014
Mar 22, 2025 $0.000449
-1.10%
$698,444 $11,235
Mar 21, 2025 $0.000454
-1.30%
$706,222 $10,280
Mar 20, 2025 $0.000461
+36.80%
$717,111 $6,387
Mar 19, 2025 $0.000337
+4.98%
$524,222 $1,230
Mar 18, 2025 $0.000321
-1.83%
$499,333 $617
Mar 17, 2025 $0.000327
+1.24%
$508,667 $623
Mar 16, 2025 $0.000413
-0.48%
$642,444 $2,507
Mar 15, 2025 $0.000415
+2.22%
$645,556 $4,264
Mar 14, 2025 $0.0004
+4.71%
$622,222 $4,482
Mar 13, 2025 $0.000382
-2.55%
$594,222 $989
Mar 12, 2025 $0.000392
+0.51%
$609,778 $831
Mar 11, 2025 $0.00039
+3.45%
$606,667 $608
Mar 10, 2025 $0.000377
-5.75%
$586,444 $1,335
Mar 9, 2025 $0.0004
-17.70%
$622,222 $1,088
Mar 8, 2025 $0.000486
+0.00%
$756,000 $18
Mar 7, 2025 $0.000486
-4.89%
$756,000 $1,453
Mar 6, 2025 $0.000511
-0.20%
$794,889 $3,072
Mar 5, 2025 $0.000512
+2.81%
$796,444 $2,204
Mar 4, 2025 $0.000498
+0.40%
$774,667 $1,239
Mar 3, 2025 $0.000496
-12.21%
$771,556 $1,707