Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOB•IS•GOB•IS•GOB Historical Data

GOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000565
+2.73%
$878,888 $156
Mar 1, 2025 $0.00055
+1.85%
$855,556 $536
Feb 28, 2025 $0.000541
-45.63%
$841,556 $1,169
Feb 27, 2025 $0.000995
+0.00%
$1.55 million $687
Feb 26, 2025 $0.000995
+0.00%
$1.55 million $607
Feb 25, 2025 $0.000995
+0.00%
$1.55 million $667
Feb 24, 2025 $0.000995
+0.00%
$1.55 million $700
Feb 23, 2025 $0.000995
+0.00%
$1.55 million $743
Feb 22, 2025 $0.000995
+0.00%
$1.55 million $609
Feb 21, 2025 $0.000995
+0.00%
$1.55 million $702
Feb 20, 2025 $0.000995
+0.00%
$1.55 million $627
Feb 19, 2025 $0.000995
+0.00%
$1.55 million $652
Feb 18, 2025 $0.000995
+0.00%
$1.55 million $767
Feb 17, 2025 $0.000995
+0.00%
$1.55 million $633
Feb 16, 2025 $0.000995
+0.00%
$1.55 million $12,903
Feb 15, 2025 $0.000995
+0.00%
$1.55 million $14,557
Feb 14, 2025 $0.000995
+0.00%
$1.55 million $4,273
Feb 13, 2025 $0.000995
+0.00%
$1.55 million $3,938
Feb 12, 2025 $0.000995
-0.10%
$1.55 million $1,237
Feb 11, 2025 $0.000996
-1.09%
$1.55 million $1,312
Feb 10, 2025 $0.00101
+1.10%
$1.57 million $770
Feb 9, 2025 $0.000996
-2.54%
$1.55 million $912
Feb 8, 2025 $0.00102
-2.01%
$1.59 million $3,209
Feb 7, 2025 $0.00104
+1.96%
$1.62 million $1,502
Feb 6, 2025 $0.00102
+6.01%
$1.59 million $5,446
Feb 5, 2025 $0.000966
-7.74%
$1.5 million $13,486
Feb 4, 2025 $0.00105
-2.51%
$1.63 million $14,300
Feb 3, 2025 $0.00108
+1.61%
$1.67 million $6,434
Feb 2, 2025 $0.00106
+5.38%
$1.65 million $6,168
Feb 1, 2025 $0.001
-10.36%
$1.56 million $1,353
Jan 31, 2025 $0.00112
-3.36%
$1.74 million $10,875
Jan 30, 2025 $0.00116
+0.00%
$1.8 million $5,068
Jan 29, 2025 $0.00116
-9.38%
$1.8 million $6,838
Jan 28, 2025 $0.00128
+0.47%
$1.99 million $3,158
Jan 27, 2025 $0.00128
-3.19%
$1.98 million $3,486
Jan 26, 2025 $0.00132
-3.65%
$2.05 million $13,644
Jan 25, 2025 $0.00137
-4.06%
$2.13 million $13,163
Jan 24, 2025 $0.00143
-4.16%
$2.22 million $14,198
Download