GOB•IS•GOB•IS•GOB Historical Data

GOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000565
+2.73%
$ 878,888 $ 156
Mar 1, 2025 $ 0.00055
+1.85%
$ 855,556 $ 536
Feb 28, 2025 $ 0.000541
-45.63%
$ 841,556 $ 1,169
Feb 27, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 687
Feb 26, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 607
Feb 25, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 667
Feb 24, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 700
Feb 23, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 743
Feb 22, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 609
Feb 21, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 702
Feb 20, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 627
Feb 19, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 652
Feb 18, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 767
Feb 17, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 633
Feb 16, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 12,903
Feb 15, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 14,557
Feb 14, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 4,273
Feb 13, 2025 $ 0.000995
+0.00%
$ 1.55 million $ 3,938
Feb 12, 2025 $ 0.000995
-0.10%
$ 1.55 million $ 1,237
Feb 11, 2025 $ 0.000996
-1.09%
$ 1.55 million $ 1,312
Feb 10, 2025 $ 0.00101
+1.10%
$ 1.57 million $ 770
Feb 9, 2025 $ 0.000996
-2.54%
$ 1.55 million $ 912
Feb 8, 2025 $ 0.00102
-2.01%
$ 1.59 million $ 3,209
Feb 7, 2025 $ 0.00104
+1.96%
$ 1.62 million $ 1,502
Feb 6, 2025 $ 0.00102
+6.01%
$ 1.59 million $ 5,446
Feb 5, 2025 $ 0.000966
-7.74%
$ 1.5 million $ 13,486
Feb 4, 2025 $ 0.00105
-2.51%
$ 1.63 million $ 14,300
Feb 3, 2025 $ 0.00108
+1.61%
$ 1.67 million $ 6,434
Feb 2, 2025 $ 0.00106
+5.38%
$ 1.65 million $ 6,168
Feb 1, 2025 $ 0.001
-10.36%
$ 1.56 million $ 1,353
Jan 31, 2025 $ 0.00112
-3.36%
$ 1.74 million $ 10,875
Jan 30, 2025 $ 0.00116
+0.00%
$ 1.8 million $ 5,068
Jan 29, 2025 $ 0.00116
-9.38%
$ 1.8 million $ 6,838
Jan 28, 2025 $ 0.00128
+0.47%
$ 1.99 million $ 3,158
Jan 27, 2025 $ 0.00128
-3.19%
$ 1.98 million $ 3,486
Jan 26, 2025 $ 0.00132
-3.65%
$ 2.05 million $ 13,644
Jan 25, 2025 $ 0.00137
-4.06%
$ 2.13 million $ 13,163
Jan 24, 2025 $ 0.00143
-4.16%
$ 2.22 million $ 14,198
Download