Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOB•IS•GOB•IS•GOB Historical Data

GOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.000565
+2.73%
$878,888 $156
Mar 1, 2025 $0.00055
+1.85%
$855,556 $536
Feb 28, 2025 $0.000541
-45.63%
$841,556 $1,169
Feb 27, 2025 $0.000995
+0.00%
$1.55 million $687
Feb 26, 2025 $0.000995
+0.00%
$1.55 million $607
Feb 25, 2025 $0.000995
+0.00%
$1.55 million $667
Feb 24, 2025 $0.000995
+0.00%
$1.55 million $700
Feb 23, 2025 $0.000995
+0.00%
$1.55 million $743
Feb 22, 2025 $0.000995
+0.00%
$1.55 million $609
Feb 21, 2025 $0.000995
+0.00%
$1.55 million $702
Feb 20, 2025 $0.000995
+0.00%
$1.55 million $627
Feb 19, 2025 $0.000995
+0.00%
$1.55 million $652
Feb 18, 2025 $0.000995
+0.00%
$1.55 million $767
Feb 17, 2025 $0.000995
+0.00%
$1.55 million $633
Feb 16, 2025 $0.000995
+0.00%
$1.55 million $12,903
Feb 15, 2025 $0.000995
+0.00%
$1.55 million $14,557
Feb 14, 2025 $0.000995
+0.00%
$1.55 million $4,273
Feb 13, 2025 $0.000995
+0.00%
$1.55 million $3,938
Feb 12, 2025 $0.000995
-0.10%
$1.55 million $1,237
Feb 11, 2025 $0.000996
-1.09%
$1.55 million $1,312
Feb 10, 2025 $0.00101
+1.10%
$1.57 million $770
Feb 9, 2025 $0.000996
-2.54%
$1.55 million $912
Feb 8, 2025 $0.00102
-2.01%
$1.59 million $3,209
Feb 7, 2025 $0.00104
+1.96%
$1.62 million $1,502
Feb 6, 2025 $0.00102
+6.01%
$1.59 million $5,446
Feb 5, 2025 $0.000966
-7.74%
$1.5 million $13,486
Feb 4, 2025 $0.00105
-2.51%
$1.63 million $14,300
Feb 3, 2025 $0.00108
+1.61%
$1.67 million $6,434
Feb 2, 2025 $0.00106
+5.38%
$1.65 million $6,168
Feb 1, 2025 $0.001
-10.36%
$1.56 million $1,353
Jan 31, 2025 $0.00112
-3.36%
$1.74 million $10,875
Jan 30, 2025 $0.00116
+0.00%
$1.8 million $5,068
Jan 29, 2025 $0.00116
-9.38%
$1.8 million $6,838
Jan 28, 2025 $0.00128
+0.47%
$1.99 million $3,158
Jan 27, 2025 $0.00128
-3.19%
$1.98 million $3,486
Jan 26, 2025 $0.00132
-3.65%
$2.05 million $13,644
Jan 25, 2025 $0.00137
-4.06%
$2.13 million $13,163
Jan 24, 2025 $0.00143
-4.16%
$2.22 million $14,198
Download