GOB•IS•GOB•IS•GOB Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000368
+11.52%
$ 572,444 $ 6,918
Apr 20, 2025 $ 0.00033
-8.57%
$ 513,333 $ 509
Apr 19, 2025 $ 0.000361
+0.26%
$ 561,448 $ 0.001
Apr 18, 2025 $ 0.00036
-15.49%
$ 560,000 $ 4,551
Apr 17, 2025 $ 0.000426
+0.95%
$ 662,667 $ 5,893
Apr 16, 2025 $ 0.000422
+0.48%
$ 656,444 $ 5,779
Apr 15, 2025 $ 0.00042
-0.94%
$ 653,333 $ 5,205
Apr 14, 2025 $ 0.000424
+0.47%
$ 659,556 $ 5,217
Apr 13, 2025 $ 0.000422
-2.09%
$ 656,444 $ 6,327
Apr 12, 2025 $ 0.000431
+2.13%
$ 670,444 $ 1,345
Apr 11, 2025 $ 0.000422
+6.84%
$ 656,444 $ 5,876
Apr 10, 2025 $ 0.000395
-5.50%
$ 614,444 $ 7,829
Apr 9, 2025 $ 0.000418
+8.29%
$ 650,222 $ 4,012
Apr 8, 2025 $ 0.000386
-3.74%
$ 600,444 $ 7,034
Apr 7, 2025 $ 0.000401
+1.78%
$ 623,778 $ 2,846
Apr 6, 2025 $ 0.000394
-6.64%
$ 612,889 $ 9,256
Apr 5, 2025 $ 0.000422
-0.47%
$ 656,444 $ 15,230
Apr 4, 2025 $ 0.000424
+1.19%
$ 659,556 $ 8,486
Apr 3, 2025 $ 0.000419
+0.00%
$ 651,778 $ 8,051
Apr 2, 2025 $ 0.000421
-2.32%
$ 654,889 $ 11,061
Apr 1, 2025 $ 0.000431
+3.36%
$ 670,444 $ 4,321
Mar 31, 2025 $ 0.000417
+0.00%
$ 648,667 $ 9,672
Mar 30, 2025 $ 0.000413
-0.96%
$ 642,444 $ 8,782
Mar 29, 2025 $ 0.000417
-1.88%
$ 648,667 $ 10,458
Mar 28, 2025 $ 0.000342
-7.57%
$ 532,000 $ 10,144
Mar 27, 2025 $ 0.00037
-15.91%
$ 575,556 $ 6,921
Mar 26, 2025 $ 0.00044
+2.09%
$ 684,444 $ 10,790
Mar 25, 2025 $ 0.000431
+0.00%
$ 670,444 $ 8,447
Mar 24, 2025 $ 0.000431
+7.21%
$ 670,444 $ 9,486
Mar 23, 2025 $ 0.000401
-10.69%
$ 623,778 $ 8,014
Mar 22, 2025 $ 0.000449
-1.10%
$ 698,444 $ 11,235
Mar 21, 2025 $ 0.000454
-1.30%
$ 706,222 $ 10,280
Mar 20, 2025 $ 0.000461
+36.80%
$ 717,111 $ 6,387
Mar 19, 2025 $ 0.000337
+4.98%
$ 524,222 $ 1,230
Mar 18, 2025 $ 0.000321
-1.83%
$ 499,333 $ 617
Mar 17, 2025 $ 0.000327
+1.24%
$ 508,667 $ 623
Mar 16, 2025 $ 0.000413
-0.48%
$ 642,444 $ 2,507
Mar 15, 2025 $ 0.000415
+2.22%
$ 645,556 $ 4,264
Mar 14, 2025 $ 0.0004
+4.71%
$ 622,222 $ 4,482
Mar 13, 2025 $ 0.000382
-2.55%
$ 594,222 $ 989
Mar 12, 2025 $ 0.000392
+0.51%
$ 609,778 $ 831
Mar 11, 2025 $ 0.00039
+3.45%
$ 606,667 $ 608
Mar 10, 2025 $ 0.000377
-5.75%
$ 586,444 $ 1,335
Mar 9, 2025 $ 0.0004
-17.70%
$ 622,222 $ 1,088
Mar 8, 2025 $ 0.000486
+0.00%
$ 756,000 $ 18
Mar 7, 2025 $ 0.000486
-4.89%
$ 756,000 $ 1,453
Mar 6, 2025 $ 0.000511
-0.20%
$ 794,889 $ 3,072
Mar 5, 2025 $ 0.000512
+2.81%
$ 796,444 $ 2,204
Mar 4, 2025 $ 0.000498
+0.40%
$ 774,667 $ 1,239
Mar 3, 2025 $ 0.000496
-12.21%
$ 771,556 $ 1,707