Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOB•IS•GOB•IS•GOB Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000368
+11.52%
$572,444 $6,918
Apr 20, 2025 $0.00033
-8.57%
$513,333 $509
Apr 19, 2025 $0.000361
+0.26%
$561,448 $0.001
Apr 18, 2025 $0.00036
-15.49%
$560,000 $4,551
Apr 17, 2025 $0.000426
+0.95%
$662,667 $5,893
Apr 16, 2025 $0.000422
+0.48%
$656,444 $5,779
Apr 15, 2025 $0.00042
-0.94%
$653,333 $5,205
Apr 14, 2025 $0.000424
+0.47%
$659,556 $5,217
Apr 13, 2025 $0.000422
-2.09%
$656,444 $6,327
Apr 12, 2025 $0.000431
+2.13%
$670,444 $1,345
Apr 11, 2025 $0.000422
+6.84%
$656,444 $5,876
Apr 10, 2025 $0.000395
-5.50%
$614,444 $7,829
Apr 9, 2025 $0.000418
+8.29%
$650,222 $4,012
Apr 8, 2025 $0.000386
-3.74%
$600,444 $7,034
Apr 7, 2025 $0.000401
+1.78%
$623,778 $2,846
Apr 6, 2025 $0.000394
-6.64%
$612,889 $9,256
Apr 5, 2025 $0.000422
-0.47%
$656,444 $15,230
Apr 4, 2025 $0.000424
+1.19%
$659,556 $8,486
Apr 3, 2025 $0.000419
+0.00%
$651,778 $8,051
Apr 2, 2025 $0.000421
-2.32%
$654,889 $11,061
Apr 1, 2025 $0.000431
+3.36%
$670,444 $4,321
Mar 31, 2025 $0.000417
+0.00%
$648,667 $9,672
Mar 30, 2025 $0.000413
-0.96%
$642,444 $8,782
Mar 29, 2025 $0.000417
-1.88%
$648,667 $10,458
Mar 28, 2025 $0.000342
-7.57%
$532,000 $10,144
Mar 27, 2025 $0.00037
-15.91%
$575,556 $6,921
Mar 26, 2025 $0.00044
+2.09%
$684,444 $10,790
Mar 25, 2025 $0.000431
+0.00%
$670,444 $8,447
Mar 24, 2025 $0.000431
+7.21%
$670,444 $9,486
Mar 23, 2025 $0.000401
-10.69%
$623,778 $8,014
Mar 22, 2025 $0.000449
-1.10%
$698,444 $11,235
Mar 21, 2025 $0.000454
-1.30%
$706,222 $10,280
Mar 20, 2025 $0.000461
+36.80%
$717,111 $6,387
Mar 19, 2025 $0.000337
+4.98%
$524,222 $1,230
Mar 18, 2025 $0.000321
-1.83%
$499,333 $617
Mar 17, 2025 $0.000327
+1.24%
$508,667 $623
Mar 16, 2025 $0.000413
-0.48%
$642,444 $2,507
Mar 15, 2025 $0.000415
+2.22%
$645,556 $4,264
Mar 14, 2025 $0.0004
+4.71%
$622,222 $4,482
Mar 13, 2025 $0.000382
-2.55%
$594,222 $989
Mar 12, 2025 $0.000392
+0.51%
$609,778 $831
Mar 11, 2025 $0.00039
+3.45%
$606,667 $608
Mar 10, 2025 $0.000377
-5.75%
$586,444 $1,335
Mar 9, 2025 $0.0004
-17.70%
$622,222 $1,088
Mar 8, 2025 $0.000486
+0.00%
$756,000 $18
Mar 7, 2025 $0.000486
-4.89%
$756,000 $1,453
Mar 6, 2025 $0.000511
-0.20%
$794,889 $3,072
Mar 5, 2025 $0.000512
+2.81%
$796,444 $2,204
Mar 4, 2025 $0.000498
+0.40%
$774,667 $1,239
Mar 3, 2025 $0.000496
-12.21%
$771,556 $1,707