Framework Historical Data

LDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0159
+9.30%
$ -- $ 656
Feb 9, 2020 $ 0.0146
-0.21%
$ -- $ 524
Feb 8, 2020 $ 0.0146
+0.90%
$ -- $ 522
Feb 7, 2020 $ 0.0144
-1.62%
$ -- $ 668
Feb 6, 2020 $ 0.0147
+5.22%
$ -- $ 2,652
Feb 5, 2020 $ 0.014
+2.00%
$ -- $ 341
Feb 4, 2020 $ 0.0137
-2.01%
$ -- $ 347
Feb 3, 2020 $ 0.0139
+13.71%
$ -- $ 606
Feb 2, 2020 $ 0.0122
-4.03%
$ -- $ 352
Feb 1, 2020 $ 0.0128
-6.73%
$ -- $ 370
Jan 31, 2020 $ 0.0137
-5.17%
$ -- $ 477
Jan 30, 2020 $ 0.0144
-1.65%
$ -- $ 518
Jan 29, 2020 $ 0.0147
+40.09%
$ -- $ 564
Jan 28, 2020 $ 0.0105
-5.98%
$ -- $ 270
Jan 27, 2020 $ 0.0112
-1.35%
$ -- $ 327
Jan 26, 2020 $ 0.0113
-3.92%
$ -- $ 291
Jan 25, 2020 $ 0.0118
-1.47%
$ -- $ 339
Jan 24, 2020 $ 0.012
-4.88%
$ -- $ 339
Jan 23, 2020 $ 0.0126
-0.61%
$ -- $ 367
Jan 22, 2020 $ 0.0127
-5.50%
$ -- $ 369
Jan 21, 2020 $ 0.0134
-7.26%
$ -- $ 361
Jan 20, 2020 $ 0.0144
+2.61%
$ -- $ 453
Jan 19, 2020 $ 0.014
-4.89%
$ -- $ 631
Jan 18, 2020 $ 0.0148
+17.40%
$ -- $ 635
Jan 17, 2020 $ 0.0126
+11.55%
$ -- $ 494
Jan 16, 2020 $ 0.0113
+12.67%
$ -- $ 453
Jan 15, 2020 $ 0.01
+25.75%
$ -- $ 937
Jan 14, 2020 $ 0.00796
-1.81%
$ -- $ 182
Jan 13, 2020 $ 0.0081
-5.40%
$ -- $ 90
Jan 12, 2020 $ 0.00857
-5.36%
$ -- $ 131
Jan 11, 2020 $ 0.00906
-4.98%
$ -- $ 115
Jan 10, 2020 $ 0.00954
+4.81%
$ -- $ 35
Jan 9, 2020 $ 0.0091
-15.60%
$ -- $ 174
Jan 8, 2020 $ 0.0108
+36.74%
$ -- $ 1,073
Jan 7, 2020 $ 0.00788
+2.96%
$ -- $ 747
Jan 5, 2020 $ 0.00682
-0.12%
$ -- $ 685
Jan 4, 2020 $ 0.00682
-0.31%
$ -- $ 686
Jan 3, 2020 $ 0.00685
+0.06%
$ -- $ 689
Jan 2, 2020 $ 0.007
-0.23%
$ -- $ 252
Jan 1, 2020 $ 0.00702
+0.45%
$ -- $ 253
Dec 31, 2019 $ 0.00699
-1.89%
$ -- $ 416
Dec 30, 2019 $ 0.00712
-3.01%
$ -- $ 24
Dec 29, 2019 $ 0.00734
+0.97%
$ -- $ 53
Dec 28, 2019 $ 0.0074
+0.53%
$ -- $ 70
Dec 27, 2019 $ 0.00736
-2.02%
$ -- $ 75
Dec 26, 2019 $ 0.00751
+0.25%
$ -- $ 77
Dec 25, 2019 $ 0.00749
-4.04%
$ -- $ 44
Dec 24, 2019 $ 0.0078
+0.49%
$ -- $ 0
Dec 23, 2019 $ 0.00776
+0.03%
$ -- $ 39
Download