Framework Historical Data

LDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0159
+9.30%
$-- $656
Feb 9, 2020 $0.0146
-0.21%
$-- $524
Feb 8, 2020 $0.0146
+0.90%
$-- $522
Feb 7, 2020 $0.0144
-1.62%
$-- $668
Feb 6, 2020 $0.0147
+5.22%
$-- $2,652
Feb 5, 2020 $0.014
+2.00%
$-- $341
Feb 4, 2020 $0.0137
-2.01%
$-- $347
Feb 3, 2020 $0.0139
+13.71%
$-- $606
Feb 2, 2020 $0.0122
-4.03%
$-- $352
Feb 1, 2020 $0.0128
-6.73%
$-- $370
Jan 31, 2020 $0.0137
-5.17%
$-- $477
Jan 30, 2020 $0.0144
-1.65%
$-- $518
Jan 29, 2020 $0.0147
+40.09%
$-- $564
Jan 28, 2020 $0.0105
-5.98%
$-- $270
Jan 27, 2020 $0.0112
-1.35%
$-- $327
Jan 26, 2020 $0.0113
-3.92%
$-- $291
Jan 25, 2020 $0.0118
-1.47%
$-- $339
Jan 24, 2020 $0.012
-4.88%
$-- $339
Jan 23, 2020 $0.0126
-0.61%
$-- $367
Jan 22, 2020 $0.0127
-5.50%
$-- $369
Jan 21, 2020 $0.0134
-7.26%
$-- $361
Jan 20, 2020 $0.0144
+2.61%
$-- $453
Jan 19, 2020 $0.014
-4.89%
$-- $631
Jan 18, 2020 $0.0148
+17.40%
$-- $635
Jan 17, 2020 $0.0126
+11.55%
$-- $494
Jan 16, 2020 $0.0113
+12.67%
$-- $453
Jan 15, 2020 $0.01
+25.75%
$-- $937
Jan 14, 2020 $0.00796
-1.81%
$-- $182
Jan 13, 2020 $0.0081
-5.40%
$-- $90
Jan 12, 2020 $0.00857
-5.36%
$-- $131
Jan 11, 2020 $0.00906
-4.98%
$-- $115
Jan 10, 2020 $0.00954
+4.81%
$-- $35
Jan 9, 2020 $0.0091
-15.60%
$-- $174
Jan 8, 2020 $0.0108
+36.74%
$-- $1,073
Jan 7, 2020 $0.00788
+2.96%
$-- $747
Jan 5, 2020 $0.00682
-0.12%
$-- $685
Jan 4, 2020 $0.00682
-0.31%
$-- $686
Jan 3, 2020 $0.00685
+0.06%
$-- $689
Jan 2, 2020 $0.007
-0.23%
$-- $252
Jan 1, 2020 $0.00702
+0.45%
$-- $253
Dec 31, 2019 $0.00699
-1.89%
$-- $416
Dec 30, 2019 $0.00712
-3.01%
$-- $24
Dec 29, 2019 $0.00734
+0.97%
$-- $53
Dec 28, 2019 $0.0074
+0.53%
$-- $70
Dec 27, 2019 $0.00736
-2.02%
$-- $75
Dec 26, 2019 $0.00751
+0.25%
$-- $77
Dec 25, 2019 $0.00749
-4.04%
$-- $44
Dec 24, 2019 $0.0078
+0.49%
$-- $0
Dec 23, 2019 $0.00776
+0.03%
$-- $39
Download