Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.00479
-3.77%
$2.93 million $1.31 million
Sep 1, 2026 $0.00497
-0.35%
$3.03 million $2.41 million
Aug 31, 2026 $0.00499
+5.03%
$3.06 million $1.47 million
Aug 30, 2026 $0.00475
-3.31%
$2.93 million $1.08 million
Aug 29, 2026 $0.00492
+5.51%
$3.01 million $733,313
Aug 28, 2026 $0.00466
-8.30%
$2.86 million $915,977
Aug 27, 2026 $0.00508
-9.74%
$3.12 million $1.32 million
Aug 26, 2026 $0.00563
+11.42%
$3.45 million $1.75 million
Aug 25, 2026 $0.00505
+18.92%
$3.1 million $1.24 million
Aug 24, 2026 $0.00425
-0.49%
$2.6 million $1.09 million
Aug 23, 2026 $0.00427
-0.91%
$2.63 million $678,029
Aug 22, 2026 $0.00431
-2.17%
$2.64 million $566,110
Aug 21, 2026 $0.0044
+4.55%
$2.7 million $838,306
Aug 20, 2026 $0.00421
+8.71%
$2.6 million $909,316
Aug 19, 2026 $0.00387
-3.04%
$2.34 million $685,884
Aug 18, 2026 $0.004
-3.09%
$2.41 million $325,871
Aug 17, 2026 $0.00412
-1.02%
$2.46 million $371,006
Aug 16, 2026 $0.00417
-4.10%
$2.41 million $301,871
Aug 15, 2026 $0.00434
-0.85%
$2.58 million $720,496
Aug 14, 2026 $0.00438
-4.80%
$2.59 million $871,432
Aug 13, 2026 $0.0046
+1.20%
$2.75 million $302,916
Aug 12, 2026 $0.00455
-7.12%
$2.71 million $861,087
Aug 11, 2026 $0.0049
-0.72%
$2.92 million $886,074
Aug 10, 2026 $0.00493
+3.19%
$2.84 million $1.69 million
Aug 9, 2026 $0.00478
+1.06%
$2.86 million $1.47 million
Aug 8, 2026 $0.00473
-0.50%
$2.83 million $899,823
Aug 7, 2026 $0.00475
+3.99%
$2.82 million $1.27 million
Aug 6, 2026 $0.00457
-0.22%
$2.72 million $1.29 million
Aug 5, 2026 $0.00458
-1.05%
$2.75 million $1.25 million
Aug 4, 2026 $0.00463
+0.76%
$2.78 million $1.03 million
Aug 3, 2026 $0.00459
-0.41%
$2.67 million $1.64 million
Aug 2, 2026 $0.00461
-4.37%
$2.74 million $1.19 million
Aug 1, 2026 $0.00482
+4.86%
$2.88 million $1.17 million
Jul 31, 2026 $0.0046
+2.34%
$2.74 million $1.22 million
Jul 30, 2026 $0.00449
-6.01%
$2.68 million $981,966
Jul 29, 2026 $0.00478
-0.71%
$2.83 million $1.53 million
Jul 28, 2026 $0.00482
-2.09%
$2.76 million $1.09 million
Jul 27, 2026 $0.00481
-1.46%
$2.95 million $2.54 million
Jul 26, 2026 $0.00489
-0.77%
$3 million $1.82 million
Jul 25, 2026 $0.00492
+2.70%
$2.91 million $1.36 million
Jul 24, 2026 $0.00479
-2.05%
$2.87 million $2.77 million
Jul 23, 2026 $0.00489
-4.44%
$2.87 million $2.39 million
Jul 22, 2026 $0.00512
-3.04%
$3.02 million $2.53 million
Jul 21, 2026 $0.00528
+5.15%
$3.09 million $4.14 million
Jul 20, 2026 $0.00503
-2.05%
$3 million $4.08 million
Jul 19, 2026 $0.00513
-1.75%
$3.04 million $2.48 million
Jul 18, 2026 $0.00522
-3.26%
$3.19 million $1.81 million
Jul 17, 2026 $0.0054
+0.31%
$3.17 million $4.16 million
Jul 16, 2026 $0.00538
-2.91%
$3.25 million $3.18 million
Jul 15, 2026 $0.00554
+0.67%
$3.15 million $3.34 million