Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00544
+0.35%
$3.17 million $2.99 million
Jul 4, 2026 $0.00542
-2.20%
$3.15 million $2.58 million
Jul 3, 2026 $0.00554
+3.23%
$3.25 million $2.82 million
Jul 2, 2026 $0.00537
+3.00%
$3.04 million $3.52 million
Jul 1, 2026 $0.00521
-4.52%
$2.95 million $4.13 million
Jun 30, 2026 $0.00546
-3.40%
$3.09 million $3.77 million
Jun 29, 2026 $0.00565
+12.28%
$3.21 million $8.4 million
Jun 28, 2026 $0.00503
-1.81%
$2.85 million $2.69 million
Jun 27, 2026 $0.00513
+0.10%
$2.96 million $1.83 million
Jun 26, 2026 $0.00512
-1.33%
$2.9 million $2.86 million
Jun 25, 2026 $0.00519
-2.69%
$2.94 million $5.33 million
Jun 24, 2026 $0.00533
-7.71%
$3.02 million $4.68 million
Jun 23, 2026 $0.00577
-4.23%
$3.27 million $1.22 million
Jun 22, 2026 $0.00602
-4.54%
$3.41 million $6.08 million
Jun 21, 2026 $0.00631
-1.76%
$3.58 million $3.71 million
Jun 20, 2026 $0.00642
-1.64%
$3.64 million $2.42 million
Jun 19, 2026 $0.00652
-0.01%
$3.7 million $3.34 million
Jun 18, 2026 $0.00653
+1.51%
$3.59 million $4.62 million
Jun 17, 2026 $0.00643
-3.99%
$3.54 million $4.36 million
Jun 16, 2026 $0.0067
-2.32%
$3.69 million $3.51 million
Jun 15, 2026 $0.00685
-0.68%
$3.77 million $6.21 million
Jun 14, 2026 $0.00689
-3.87%
$3.8 million $3.83 million
Jun 13, 2026 $0.00717
+15.53%
$3.95 million $2.51 million
Jun 12, 2026 $0.0062
-5.88%
$3.41 million $2.87 million
Jun 11, 2026 $0.00658
-26.45%
$3.63 million $4.73 million
Jun 10, 2026 $0.00895
+28.89%
$4.93 million $719,882
Jun 9, 2026 $0.00694
-16.03%
$3.82 million $9.22 million
Jun 8, 2026 $0.00826
+15.74%
$4.55 million $2.88 million
Jun 7, 2026 $0.00714
+5.94%
$3.93 million $4.98 million
Jun 6, 2026 $0.00674
-16.49%
$3.71 million $3.54 million
Jun 5, 2026 $0.00812
-7.01%
$4.47 million $1.58 million
Jun 4, 2026 $0.00874
-5.82%
$4.81 million $6.48 million
Jun 3, 2026 $0.00927
+10.14%
$5.1 million $5.11 million
Jun 2, 2026 $0.00842
-11.13%
$4.63 million $2.2 million
Jun 1, 2026 $0.00947
-4.06%
$5.21 million $6.81 million
May 31, 2026 $0.00976
+3.94%
$5.37 million $3.95 million
May 30, 2026 $0.00939
+0.97%
$5.12 million $2.13 million
May 29, 2026 $0.0093
+0.76%
$5.24 million $3.38 million
May 28, 2026 $0.00923
-5.39%
$5.09 million $3.94 million
May 27, 2026 $0.00976
-3.66%
$5.38 million $3.59 million
May 26, 2026 $0.0101
-2.96%
$5.58 million $4.46 million
May 25, 2026 $0.0104
-0.02%
$5.75 million $2.79 million
May 24, 2026 $0.0104
+1.98%
$5.76 million $2.82 million
May 23, 2026 $0.0102
+0.14%
$5.64 million $3.99 million
May 22, 2026 $0.0102
-3.28%
$5.64 million $3.48 million
May 21, 2026 $0.0106
+2.25%
$5.57 million $3.09 million
May 20, 2026 $0.0103
-5.42%
$5.45 million $3.49 million
May 19, 2026 $0.0109
+5.56%
$5.74 million $5.48 million
May 18, 2026 $0.0103
-0.01%
$5.46 million $5.36 million
May 17, 2026 $0.0104
-8.23%
$5.46 million $2.8 million