Ancient8 Historical Data

A8 Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.123
-1.31%
$35.33 million $4.78 million
May 30, 2025 $0.124
-15.06%
$35.79 million $9.98 million
May 29, 2025 $0.146
-6.20%
$42.14 million $22.16 million
May 28, 2025 $0.156
+20.30%
$44.93 million $13.22 million
May 27, 2025 $0.13
-1.05%
$37.35 million $5.6 million
May 26, 2025 $0.131
-0.33%
$37.74 million $4.5 million
May 25, 2025 $0.132
-0.84%
$37.87 million $4.54 million
May 24, 2025 $0.133
+1.74%
$38.19 million $4.98 million
May 23, 2025 $0.13
-8.40%
$37.54 million $7.34 million
May 22, 2025 $0.142
+0.53%
$40.99 million $7.6 million
May 21, 2025 $0.142
+0.77%
$40.77 million $8.47 million
May 20, 2025 $0.141
+0.50%
$40.46 million $6.73 million
May 19, 2025 $0.14
-1.99%
$40.26 million $8.1 million
May 18, 2025 $0.143
-2.16%
$41.09 million $6.63 million
May 17, 2025 $0.146
-1.68%
$41.99 million $4.75 million
May 16, 2025 $0.148
+1.59%
$42.71 million $5.77 million
May 15, 2025 $0.146
-9.46%
$42.04 million $6.68 million
May 14, 2025 $0.161
+0.48%
$46.43 million $7.73 million
May 13, 2025 $0.161
+1.72%
$46.21 million $9.25 million
May 12, 2025 $0.158
+1.81%
$45.43 million $10.88 million
May 11, 2025 $0.155
+0.23%
$44.63 million $8.81 million
May 10, 2025 $0.155
+0.21%
$44.55 million $7.13 million
May 9, 2025 $0.154
+7.56%
$44.46 million $11.12 million
May 8, 2025 $0.144
+8.18%
$41.33 million $8.43 million
May 7, 2025 $0.133
-2.66%
$38.21 million $5.3 million
May 6, 2025 $0.136
-1.59%
$39.23 million $6.13 million
May 5, 2025 $0.138
-1.63%
$39.87 million $8.38 million
May 4, 2025 $0.141
+7.70%
$40.48 million $10.52 million
May 3, 2025 $0.131
-0.32%
$37.59 million $3.38 million
May 2, 2025 $0.131
-1.94%
$37.69 million $5.09 million
May 1, 2025 $0.134
+1.59%
$38.46 million $6.07 million
Apr 30, 2025 $0.132
-3.02%
$37.86 million $5.6 million
Apr 29, 2025 $0.136
-1.43%
$39.08 million $1.49 million
Apr 28, 2025 $0.138
+0.65%
$39.64 million $6.29 million
Apr 27, 2025 $0.137
-3.86%
$29.14 million $5.67 million
Apr 26, 2025 $0.142
-11.26%
$30.34 million $7.79 million
Apr 25, 2025 $0.16
+21.83%
$34.18 million $13.17 million
Apr 24, 2025 $0.132
+1.85%
$28.08 million $5.92 million
Apr 23, 2025 $0.129
-3.93%
$27.55 million $7.66 million
Apr 22, 2025 $0.135
+6.06%
$28.69 million $10.29 million
Apr 21, 2025 $0.127
+0.08%
$27.05 million $5.39 million
Apr 20, 2025 $0.127
-2.66%
$27.03 million $3.84 million
Apr 19, 2025 $0.13
-0.51%
$27.77 million $3.37 million
Apr 18, 2025 $0.131
+1.88%
$27.91 million $3.88 million
Apr 17, 2025 $0.129
-6.63%
$27.39 million $7.13 million
Apr 16, 2025 $0.138
-3.36%
$29.33 million $8.92 million
Apr 15, 2025 $0.142
+8.10%
$30.35 million $11.32 million
Apr 14, 2025 $0.132
-8.74%
$28.08 million $23.47 million
Apr 13, 2025 $0.144
+16.72%
$30.76 million $7.37 million
Apr 12, 2025 $0.124
-6.19%
$26.36 million $6.65 million