Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.143
+37.02%
$44.01 million $26.41 million
Jul 19, 2025 $0.104
+1.19%
$32.11 million $2.68 million
Jul 18, 2025 $0.103
-1.01%
$31.72 million $6.01 million
Jul 17, 2025 $0.104
+0.02%
$32.05 million $4.92 million
Jul 16, 2025 $0.104
+0.62%
$32.04 million $5.1 million
Jul 15, 2025 $0.103
+0.73%
$31.84 million $7.45 million
Jul 14, 2025 $0.102
-2.80%
$31.61 million $7.44 million
Jul 13, 2025 $0.105
+1.46%
$32.52 million $3.83 million
Jul 12, 2025 $0.104
-0.17%
$32.09 million $3.98 million
Jul 11, 2025 $0.104
-2.67%
$32.14 million $9.03 million
Jul 10, 2025 $0.105
+1.22%
$32.45 million $6.09 million
Jul 9, 2025 $0.104
+1.77%
$32.1 million $5.04 million
Jul 8, 2025 $0.102
+2.83%
$31.54 million $3.75 million
Jul 7, 2025 $0.0994
-2.77%
$30.67 million $4.13 million
Jul 6, 2025 $0.102
+0.00%
$31.54 million $3.57 million
Jul 5, 2025 $0.102
+1.60%
$31.54 million $3.48 million
Jul 4, 2025 $0.101
-3.60%
$31.06 million $4.66 million
Jul 3, 2025 $0.104
-1.16%
$32.22 million $5.1 million
Jul 2, 2025 $0.106
+2.20%
$30.42 million $7.75 million
Jul 1, 2025 $0.103
-0.04%
$29.77 million $10 million
Jun 30, 2025 $0.103
+0.62%
$29.66 million $5.68 million
Jun 29, 2025 $0.102
+0.84%
$29.47 million $3.17 million
Jun 28, 2025 $0.102
+3.16%
$29.23 million $2.1 million
Jun 27, 2025 $0.0984
-2.10%
$28.33 million $4.55 million
Jun 26, 2025 $0.101
+0.28%
$28.94 million $4.11 million
Jun 25, 2025 $0.1
-5.83%
$28.86 million $5.43 million
Jun 24, 2025 $0.106
+2.10%
$30.65 million $5.35 million
Jun 23, 2025 $0.104
+8.16%
$30.02 million $7.41 million
Jun 22, 2025 $0.0964
-3.42%
$27.75 million $7.55 million
Jun 21, 2025 $0.0998
-3.77%
$28.74 million $4.11 million
Jun 20, 2025 $0.104
-1.62%
$29.86 million $6.67 million
Jun 19, 2025 $0.105
-0.15%
$30.36 million $3.63 million
Jun 18, 2025 $0.106
+3.02%
$30.4 million $5.63 million
Jun 17, 2025 $0.102
-8.51%
$29.49 million $6.47 million
Jun 16, 2025 $0.112
+1.46%
$32.23 million $5.48 million
Jun 15, 2025 $0.11
-1.26%
$31.77 million $3.26 million
Jun 14, 2025 $0.112
-3.11%
$32.17 million $4.05 million
Jun 13, 2025 $0.115
+7.75%
$33.2 million $9.84 million
Jun 12, 2025 $0.107
-6.52%
$30.82 million $7.5 million
Jun 11, 2025 $0.115
-5.55%
$32.97 million $9.9 million
Jun 10, 2025 $0.121
+4.49%
$34.91 million $9.54 million
Jun 9, 2025 $0.116
+4.63%
$33.41 million $7.51 million
Jun 8, 2025 $0.111
-1.23%
$31.93 million $4.72 million
Jun 7, 2025 $0.112
+0.89%
$32.33 million $5.83 million
Jun 6, 2025 $0.111
-0.08%
$32.05 million $9.44 million
Jun 5, 2025 $0.111
-4.78%
$32.07 million $8.65 million
Jun 4, 2025 $0.117
-2.94%
$33.68 million $7.08 million
Jun 3, 2025 $0.121
-0.93%
$34.7 million $8.55 million
Jun 2, 2025 $0.122
-1.81%
$35.03 million $4.9 million
Jun 1, 2025 $0.124
+0.99%
$35.67 million $6.23 million