Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.227
-15.53%
$ 48.32 million $ 106.99 million
Mar 15, 2025 $ 0.188
+98.32%
$ 40.14 million $ 6.33 million
Mar 14, 2025 $ 0.0952
+1.99%
$ 20.27 million $ 5.22 million
Mar 13, 2025 $ 0.0933
-2.86%
$ 19.88 million $ 7.08 million
Mar 12, 2025 $ 0.0961
-0.88%
$ 20.47 million $ 3.6 million
Mar 11, 2025 $ 0.0969
+2.97%
$ 20.65 million $ 4.17 million
Mar 10, 2025 $ 0.0943
-9.44%
$ 20.09 million $ 1.8 million
Mar 9, 2025 $ 0.104
-13.13%
$ 22.19 million $ 1.92 million
Mar 8, 2025 $ 0.12
-0.78%
$ 25.54 million $ 1.28 million
Mar 7, 2025 $ 0.121
-3.01%
$ 25.74 million $ 2.43 million
Mar 6, 2025 $ 0.125
-3.69%
$ 26.53 million $ 1.47 million
Mar 5, 2025 $ 0.129
-0.15%
$ 27.55 million $ 1.63 million
Mar 4, 2025 $ 0.13
-2.63%
$ 27.59 million $ 2.9 million
Mar 3, 2025 $ 0.133
-11.58%
$ 28.34 million $ 1.81 million
Mar 2, 2025 $ 0.151
+3.96%
$ 32.06 million $ 1.65 million
Mar 1, 2025 $ 0.145
-4.45%
$ 30.84 million $ 1.52 million
Feb 28, 2025 $ 0.152
-0.45%
$ 32.28 million $ 1.77 million
Feb 27, 2025 $ 0.152
+1.48%
$ 32.43 million $ 2.14 million
Feb 26, 2025 $ 0.15
+0.46%
$ 31.95 million $ 2.13 million
Feb 25, 2025 $ 0.149
-0.05%
$ 31.81 million $ 2.63 million
Feb 24, 2025 $ 0.149
-11.65%
$ 31.82 million $ 3.48 million
Feb 23, 2025 $ 0.169
-5.23%
$ 36.02 million $ 1.62 million
Feb 22, 2025 $ 0.178
-3.00%
$ 38 million $ 3.04 million
Feb 21, 2025 $ 0.184
+3.83%
$ 39.18 million $ 5.6 million
Feb 20, 2025 $ 0.177
+2.84%
$ 37.73 million $ 1.86 million
Feb 19, 2025 $ 0.173
+0.92%
$ 36.82 million $ 2.39 million
Feb 18, 2025 $ 0.171
-3.55%
$ 36.48 million $ 1.86 million
Feb 17, 2025 $ 0.178
-1.20%
$ 37.83 million $ 1.99 million
Feb 16, 2025 $ 0.18
-13.05%
$ 38.28 million $ 3.07 million
Feb 15, 2025 $ 0.207
-3.03%
$ 43.99 million $ 1.81 million
Feb 14, 2025 $ 0.213
-10.87%
$ 45.37 million $ 4.22 million
Feb 13, 2025 $ 0.239
+16.76%
$ 50.9 million $ 9.16 million
Feb 12, 2025 $ 0.205
+0.53%
$ 43.59 million $ 2.41 million
Feb 11, 2025 $ 0.203
+1.57%
$ 43.34 million $ 3.06 million
Feb 10, 2025 $ 0.2
+6.55%
$ 42.67 million $ 2.7 million
Feb 9, 2025 $ 0.188
-4.81%
$ 40 million $ 1.48 million
Feb 8, 2025 $ 0.197
+6.71%
$ 42.03 million $ 1.55 million
Feb 7, 2025 $ 0.185
-4.39%
$ 39.38 million $ 1.86 million
Feb 6, 2025 $ 0.193
-5.79%
$ 41.19 million $ 1.96 million
Feb 5, 2025 $ 0.205
-5.20%
$ 43.73 million $ 1.79 million
Feb 4, 2025 $ 0.217
-8.04%
$ 46.13 million $ 3.65 million
Feb 3, 2025 $ 0.236
+13.40%
$ 50.17 million $ 4.12 million
Feb 2, 2025 $ 0.208
-5.01%
$ 44.25 million $ 3.63 million
Feb 1, 2025 $ 0.219
-17.12%
$ 46.69 million $ 1.86 million
Jan 31, 2025 $ 0.264
-5.96%
$ 56.33 million $ 2.16 million
Jan 30, 2025 $ 0.281
-2.87%
$ 59.9 million $ 2.42 million
Jan 29, 2025 $ 0.29
+2.77%
$ 61.68 million $ 2.41 million
Jan 28, 2025 $ 0.282
-6.90%
$ 60.01 million $ 6.09 million
Jan 27, 2025 $ 0.303
-2.41%
$ 64.57 million $ 16.34 million
Jan 26, 2025 $ 0.311
+16.23%
$ 66.16 million $ 15.23 million