Ancient8 Historical Data

A8 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0829
-7.91%
$17.65 million $1.79 million
Nov 11, 2024 $0.09
+1.52%
$19.16 million $1.68 million
Nov 10, 2024 $0.0886
-8.84%
$18.88 million $1.79 million
Nov 9, 2024 $0.0972
+36.42%
$20.71 million $2.64 million
Nov 8, 2024 $0.0713
-2.27%
$15.18 million $1.36 million
Nov 7, 2024 $0.0729
-3.07%
$15.53 million $1.37 million
Nov 6, 2024 $0.0752
+6.86%
$16.02 million $1.61 million
Nov 5, 2024 $0.0704
+4.93%
$15 million $1.32 million
Nov 4, 2024 $0.0671
+2.56%
$14.29 million $1.27 million
Nov 3, 2024 $0.0654
+0.01%
$13.94 million $1.29 million
Nov 2, 2024 $0.0654
-4.43%
$13.94 million $1.23 million
Nov 1, 2024 $0.0685
-2.15%
$14.58 million $1.36 million
Oct 31, 2024 $0.07
-9.51%
$14.9 million $1.49 million
Oct 30, 2024 $0.0773
-2.44%
$16.47 million $1.35 million
Oct 29, 2024 $0.0793
+0.04%
$16.88 million $1.37 million
Oct 28, 2024 $0.0792
-3.34%
$16.88 million $1.4 million
Oct 27, 2024 $0.082
+0.00%
$17.46 million $1.03 million
Oct 26, 2024 $0.082
+0.66%
$17.46 million $1.22 million
Oct 25, 2024 $0.0814
-2.93%
$17.34 million $1.27 million
Oct 24, 2024 $0.0839
+0.09%
$17.87 million $1.21 million
Oct 23, 2024 $0.0838
-5.61%
$17.85 million $1.15 million
Oct 22, 2024 $0.0887
-1.77%
$18.9 million $1.16 million
Oct 21, 2024 $0.0903
+1.74%
$19.24 million $1.26 million
Oct 20, 2024 $0.0888
+3.81%
$18.91 million $1.09 million
Oct 19, 2024 $0.0855
+0.80%
$18.22 million $1.26 million
Oct 18, 2024 $0.0848
+2.39%
$18.07 million $1.17 million
Oct 17, 2024 $0.0829
-9.47%
$17.65 million $1.23 million
Oct 16, 2024 $0.0915
+3.63%
$19.5 million $1.29 million
Oct 15, 2024 $0.0883
-2.31%
$18.81 million $1.23 million
Oct 14, 2024 $0.0904
+0.63%
$19.26 million $3.02 million
Oct 13, 2024 $0.0899
+0.34%
$19.14 million $2.75 million
Oct 12, 2024 $0.0896
+1.83%
$19.07 million $3.06 million
Oct 11, 2024 $0.0879
+4.15%
$18.73 million $3.57 million
Oct 10, 2024 $0.0844
+2.69%
$17.99 million $3.57 million
Oct 9, 2024 $0.0822
+1.32%
$17.51 million $3.57 million
Oct 8, 2024 $0.0811
+2.30%
$17.28 million $4.08 million
Oct 7, 2024 $0.0793
-7.88%
$16.9 million $4.02 million
Oct 6, 2024 $0.0861
+2.64%
$18.34 million $2.98 million
Oct 5, 2024 $0.0839
-1.78%
$17.87 million $3.15 million
Oct 4, 2024 $0.0854
-0.08%
$18.2 million $4.21 million
Oct 3, 2024 $0.0855
+0.89%
$18.21 million $4.74 million
Oct 2, 2024 $0.0846
-1.46%
$18.02 million $5.24 million
Oct 1, 2024 $0.0863
-6.66%
$18.39 million $5.28 million
Sep 30, 2024 $0.0926
-7.21%
$19.71 million $4.48 million
Sep 29, 2024 $0.0997
+1.38%
$21.24 million $3.72 million
Sep 28, 2024 $0.0984
-2.10%
$20.96 million $4.42 million
Sep 27, 2024 $0.1
-2.06%
$21.4 million $5.52 million
Sep 26, 2024 $0.103
+1.81%
$21.85 million $5.21 million
Sep 25, 2024 $0.101
-8.83%
$21.46 million $5.2 million
Sep 24, 2024 $0.111
+18.37%
$23.54 million $5.73 million