Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0113
+4.97%
$5.92 million $5.79 million
May 15, 2026 $0.0108
-3.21%
$5.67 million $3.87 million
May 14, 2026 $0.0111
-2.29%
$5.86 million $4.44 million
May 13, 2026 $0.0114
-0.57%
$6.01 million $5.06 million
May 12, 2026 $0.0115
+0.20%
$6.04 million $3.12 million
May 11, 2026 $0.0114
-9.53%
$6.03 million $4.74 million
May 10, 2026 $0.0126
-0.44%
$6.67 million $5.02 million
May 9, 2026 $0.0127
-9.25%
$6.7 million $3.34 million
May 8, 2026 $0.014
-4.45%
$7.38 million $8.88 million
May 7, 2026 $0.0146
+29.23%
$7.73 million $18.42 million
May 6, 2026 $0.0113
+9.69%
$5.98 million $5.64 million
May 5, 2026 $0.0103
+0.74%
$5.44 million $2.74 million
May 4, 2026 $0.0102
-0.06%
$5.4 million $7.9 million
May 3, 2026 $0.0102
-1.91%
$5.4 million $3.01 million
May 2, 2026 $0.0104
-1.14%
$5.51 million $1.72 million
May 1, 2026 $0.0106
+2.99%
$5.57 million $4.69 million
Apr 30, 2026 $0.0103
-3.07%
$5.41 million $2.59 million
Apr 29, 2026 $0.0106
+8.45%
$5.59 million $7.14 million
Apr 28, 2026 $0.00976
+0.29%
$5.14 million $2.62 million
Apr 27, 2026 $0.00973
-5.82%
$5.12 million $5.1 million
Apr 26, 2026 $0.0103
-1.50%
$5.45 million $2.93 million
Apr 25, 2026 $0.0105
+0.40%
$5.54 million $1.71 million
Apr 24, 2026 $0.0104
+1.86%
$5.5 million $6.53 million
Apr 23, 2026 $0.0103
-1.11%
$5.41 million $2.82 million
Apr 22, 2026 $0.0104
-2.56%
$5.47 million $3.59 million
Apr 21, 2026 $0.0106
+0.14%
$5.61 million $3.39 million
Apr 20, 2026 $0.0106
+2.67%
$5.61 million $5.86 million
Apr 19, 2026 $0.0103
-5.58%
$5.46 million $4.53 million
Apr 18, 2026 $0.011
+1.01%
$5.78 million $2.52 million
Apr 17, 2026 $0.0109
+1.47%
$5.72 million $4.62 million
Apr 16, 2026 $0.0107
+0.96%
$5.4 million $3.64 million
Apr 15, 2026 $0.0106
+3.02%
$5.34 million $2.97 million
Apr 14, 2026 $0.0103
-5.91%
$5.18 million $4.63 million
Apr 13, 2026 $0.0109
+1.74%
$5.47 million $4.99 million
Apr 12, 2026 $0.0107
-12.60%
$5.43 million $3.68 million
Apr 11, 2026 $0.0123
+17.33%
$6.18 million $6.32 million
Apr 10, 2026 $0.0105
+7.46%
$5.29 million $5.52 million
Apr 9, 2026 $0.00975
-4.07%
$4.91 million $2.79 million
Apr 8, 2026 $0.0102
-0.93%
$5.13 million $3.05 million
Apr 7, 2026 $0.0103
+1.59%
$5.18 million $6.12 million
Apr 6, 2026 $0.0101
+2.29%
$5.09 million $3.7 million
Apr 5, 2026 $0.00987
+2.51%
$4.98 million $2.93 million
Apr 4, 2026 $0.00962
+0.93%
$4.85 million $1.47 million
Apr 3, 2026 $0.00953
+1.61%
$4.81 million $4.41 million
Apr 2, 2026 $0.00938
-4.97%
$4.73 million $3.51 million
Apr 1, 2026 $0.00987
-2.91%
$4.98 million $2.88 million
Mar 31, 2026 $0.0102
-2.31%
$5.13 million $3.3 million
Mar 30, 2026 $0.0104
+3.42%
$5.25 million $4.63 million
Mar 29, 2026 $0.0101
-7.10%
$5.08 million $3 million
Mar 28, 2026 $0.0108
-16.24%
$5.46 million $3.55 million