Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.00479
-3.77%
$2.93 million $1.31 million
Sep 1, 2026 $0.00497
-0.35%
$3.03 million $2.41 million
Aug 31, 2026 $0.00499
+5.03%
$3.06 million $1.47 million
Aug 30, 2026 $0.00475
-3.31%
$2.93 million $1.08 million
Aug 29, 2026 $0.00492
+5.51%
$3.01 million $733,313
Aug 28, 2026 $0.00466
-8.30%
$2.86 million $915,977
Aug 27, 2026 $0.00508
-9.74%
$3.12 million $1.32 million
Aug 26, 2026 $0.00563
+11.42%
$3.45 million $1.75 million
Aug 25, 2026 $0.00505
+18.92%
$3.1 million $1.24 million
Aug 24, 2026 $0.00425
-0.49%
$2.6 million $1.09 million
Aug 23, 2026 $0.00427
-0.91%
$2.63 million $678,029
Aug 22, 2026 $0.00431
-2.17%
$2.64 million $566,110
Aug 21, 2026 $0.0044
+4.55%
$2.7 million $838,306
Aug 20, 2026 $0.00421
+8.71%
$2.6 million $909,316
Aug 19, 2026 $0.00387
-3.04%
$2.34 million $685,884
Aug 18, 2026 $0.004
-3.09%
$2.41 million $325,871
Aug 17, 2026 $0.00412
-1.02%
$2.46 million $371,006
Aug 16, 2026 $0.00417
-4.10%
$2.41 million $301,871
Aug 15, 2026 $0.00434
-0.85%
$2.58 million $720,496
Aug 14, 2026 $0.00438
-4.80%
$2.59 million $871,432
Aug 13, 2026 $0.0046
+1.20%
$2.75 million $302,916
Aug 12, 2026 $0.00455
-7.12%
$2.71 million $861,087
Aug 11, 2026 $0.0049
-0.72%
$2.92 million $886,074
Aug 10, 2026 $0.00493
+3.19%
$2.84 million $1.69 million
Aug 9, 2026 $0.00478
+1.06%
$2.86 million $1.47 million
Aug 8, 2026 $0.00473
-0.50%
$2.83 million $899,823
Aug 7, 2026 $0.00475
+3.99%
$2.82 million $1.27 million
Aug 6, 2026 $0.00457
-0.22%
$2.72 million $1.29 million
Aug 5, 2026 $0.00458
-1.05%
$2.75 million $1.25 million
Aug 4, 2026 $0.00463
+0.76%
$2.78 million $1.03 million
Aug 3, 2026 $0.00459
-0.41%
$2.67 million $1.64 million
Aug 2, 2026 $0.00461
-4.37%
$2.74 million $1.19 million
Aug 1, 2026 $0.00482
+4.86%
$2.88 million $1.17 million
Jul 31, 2026 $0.0046
+2.34%
$2.74 million $1.22 million
Jul 30, 2026 $0.00449
-6.01%
$2.68 million $981,966
Jul 29, 2026 $0.00478
-0.71%
$2.83 million $1.53 million
Jul 28, 2026 $0.00482
-2.09%
$2.76 million $1.09 million
Jul 27, 2026 $0.00481
-1.46%
$2.95 million $2.54 million
Jul 26, 2026 $0.00489
-0.77%
$3 million $1.82 million
Jul 25, 2026 $0.00492
+2.70%
$2.91 million $1.36 million
Jul 24, 2026 $0.00479
-2.05%
$2.87 million $2.77 million
Jul 23, 2026 $0.00489
-4.44%
$2.87 million $2.39 million
Jul 22, 2026 $0.00512
-3.04%
$3.02 million $2.53 million
Jul 21, 2026 $0.00528
+5.15%
$3.09 million $4.14 million
Jul 20, 2026 $0.00503
-2.05%
$3 million $4.08 million
Jul 19, 2026 $0.00513
-1.75%
$3.04 million $2.48 million
Jul 18, 2026 $0.00522
-3.26%
$3.19 million $1.81 million
Jul 17, 2026 $0.0054
+0.31%
$3.17 million $4.16 million
Jul 16, 2026 $0.00538
-2.91%
$3.25 million $3.18 million
Jul 15, 2026 $0.00554
+0.67%
$3.15 million $3.34 million