Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00933
-3.47%
$ 4.35 million $ 483,235
Feb 28, 2026 $ 0.00967
-4.96%
$ 4.51 million $ 578,160
Feb 27, 2026 $ 0.0102
+1.27%
$ 4.75 million $ 1.4 million
Feb 26, 2026 $ 0.01
-3.34%
$ 4.69 million $ 352,259
Feb 25, 2026 $ 0.0104
+1.66%
$ 4.85 million $ 517,204
Feb 24, 2026 $ 0.0102
-5.73%
$ 4.77 million $ 954,562
Feb 23, 2026 $ 0.0108
-5.98%
$ 5.06 million $ 602,379
Feb 22, 2026 $ 0.0115
+0.56%
$ 5.38 million $ 731,782
Feb 21, 2026 $ 0.0115
+0.17%
$ 5.35 million $ 483,646
Feb 20, 2026 $ 0.0114
-0.10%
$ 5.16 million $ 475,046
Feb 19, 2026 $ 0.0115
+0.18%
$ 5.16 million $ 518,721
Feb 18, 2026 $ 0.0114
-8.23%
$ 5.15 million $ 1.03 million
Feb 17, 2026 $ 0.0125
+8.14%
$ 5.62 million $ 1.68 million
Feb 16, 2026 $ 0.0115
-3.03%
$ 5.19 million $ 1.14 million
Feb 15, 2026 $ 0.0119
-3.08%
$ 5.35 million $ 763,082
Feb 14, 2026 $ 0.0123
+1.88%
$ 5.53 million $ 933,885
Feb 13, 2026 $ 0.012
+3.95%
$ 5.42 million $ 985,720
Feb 12, 2026 $ 0.0116
+3.57%
$ 5.22 million $ 1.39 million
Feb 11, 2026 $ 0.0112
-7.13%
$ 5.04 million $ 1.04 million
Feb 10, 2026 $ 0.012
-5.01%
$ 5.42 million $ 969,884
Feb 9, 2026 $ 0.0127
-3.73%
$ 5.71 million $ 1.76 million
Feb 8, 2026 $ 0.0132
+6.02%
$ 5.93 million $ 4.46 million
Feb 7, 2026 $ 0.0124
-3.76%
$ 5.6 million $ 1.01 million
Feb 6, 2026 $ 0.0129
+14.82%
$ 5.81 million $ 933,826
Feb 5, 2026 $ 0.0112
-23.17%
$ 5.06 million $ 1.54 million
Feb 4, 2026 $ 0.0146
-6.94%
$ 6.6 million $ 2.43 million
Feb 3, 2026 $ 0.0157
-4.05%
$ 7.08 million $ 862,038
Feb 2, 2026 $ 0.0164
+1.97%
$ 7.38 million $ 747,441
Feb 1, 2026 $ 0.0161
-5.46%
$ 7.24 million $ 3.35 million
Jan 31, 2026 $ 0.017
-21.14%
$ 7.66 million $ 2.59 million
Jan 30, 2026 $ 0.0216
+8.59%
$ 9.56 million $ 5.49 million
Jan 29, 2026 $ 0.0198
-8.42%
$ 8.8 million $ 1.92 million
Jan 28, 2026 $ 0.0217
-10.45%
$ 9.61 million $ 4.12 million
Jan 27, 2026 $ 0.0242
-6.19%
$ 10.73 million $ 5.86 million
Jan 26, 2026 $ 0.0258
-5.06%
$ 11.44 million $ 6.88 million
Jan 25, 2026 $ 0.0272
-16.95%
$ 12.05 million $ 9.28 million
Jan 24, 2026 $ 0.0327
-26.09%
$ 14.51 million $ 8.03 million
Jan 23, 2026 $ 0.0443
+31.59%
$ 19.7 million $ 13.91 million
Jan 22, 2026 $ 0.0336
-8.95%
$ 14.93 million $ 5.62 million
Jan 21, 2026 $ 0.037
-6.69%
$ 16.39 million $ 6.47 million
Jan 20, 2026 $ 0.0396
-7.83%
$ 17.56 million $ 5.72 million
Jan 19, 2026 $ 0.043
-5.99%
$ 19.06 million $ 4.73 million
Jan 18, 2026 $ 0.0457
-0.66%
$ 20.3 million $ 2.03 million
Jan 17, 2026 $ 0.0461
+0.00%
$ 20.42 million $ 1.47 million
Jan 16, 2026 $ 0.0461
-1.30%
$ 20.42 million $ 3.65 million
Jan 15, 2026 $ 0.0467
-0.75%
$ 20.69 million $ 6.23 million
Jan 14, 2026 $ 0.047
-0.36%
$ 20.84 million $ 7.17 million
Jan 13, 2026 $ 0.0472
-0.15%
$ 20.95 million $ 6.15 million
Jan 12, 2026 $ 0.0472
-0.77%
$ 20.95 million $ 5.55 million
Jan 11, 2026 $ 0.0476
+0.16%
$ 21.13 million $ 2.38 million