Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0045
-0.38%
$2.76 million $762,463
Aug 22, 8 AM $0.00452
-0.81%
$2.77 million $799,726
Aug 22, 7 AM $0.00455
+0.09%
$2.79 million $822,796
Aug 22, 6 AM $0.00455
-1.17%
$2.79 million $857,123
Aug 22, 5 AM $0.0046
-0.78%
$2.82 million $861,072
Aug 22, 4 AM $0.00464
+1.89%
$2.84 million $828,693
Aug 22, 3 AM $0.00455
+1.99%
$2.79 million $817,176
Aug 22, 2 AM $0.00446
+0.45%
$2.74 million $797,197
Aug 22, 1 AM $0.00444
+0.14%
$2.72 million $804,724
Aug 22, 12 AM $0.00444
+0.77%
$2.72 million $830,984
Aug 21, 11 PM $0.0044
-0.34%
$2.7 million $838,306
Aug 21, 10 PM $0.00442
+1.28%
$2.71 million $839,693
Aug 21, 9 PM $0.00436
-2.65%
$2.67 million $831,279
Aug 21, 8 PM $0.00448
-0.47%
$2.75 million $352,375
Aug 21, 7 PM $0.0045
+1.83%
$2.76 million $351,924
Aug 21, 6 PM $0.00442
+1.17%
$2.71 million $816,056
Aug 21, 5 PM $0.00437
-4.40%
$2.68 million $815,821
Aug 21, 4 PM $0.00457
+2.81%
$2.8 million $347,596
Aug 21, 3 PM $0.00445
+1.29%
$2.73 million $816,911
Aug 21, 2 PM $0.00439
+1.11%
$2.69 million $936,002
Aug 21, 1 PM $0.00434
+1.33%
$2.66 million $926,182
Aug 21, 12 PM $0.00429
+0.22%
$2.63 million $931,391
Aug 21, 11 AM $0.00428
-2.41%
$2.62 million $915,081
Aug 21, 10 AM $0.00438
-0.01%
$2.69 million $909,383
Aug 21, 9 AM $0.00438
-0.04%
$2.69 million $927,988
Aug 21, 8 AM $0.00438
+1.30%
$2.69 million $933,672
Aug 21, 7 AM $0.00433
-0.09%
$2.65 million $945,418
Aug 21, 6 AM $0.00433
+0.54%
$2.65 million $933,371
Aug 21, 5 AM $0.00431
+0.02%
$2.64 million $935,943
Aug 21, 4 AM $0.00431
+1.62%
$2.64 million $938,533
Aug 21, 3 AM $0.00424
+0.29%
$2.57 million $941,031
Aug 21, 2 AM $0.00423
+0.93%
$2.57 million $933,511
Aug 21, 1 AM $0.00419
-0.18%
$2.54 million $926,187
Aug 21, 12 AM $0.00419
-0.42%
$2.55 million $902,720
Aug 20, 11 PM $0.00421
-0.99%
$2.56 million $909,316
Aug 20, 10 PM $0.00425
-0.97%
$2.58 million $914,479
Aug 20, 9 PM $0.0043
+1.21%
$2.61 million $929,451
Aug 20, 8 PM $0.00424
-0.09%
$2.58 million $957,032
Aug 20, 7 PM $0.00425
+0.88%
$2.58 million $969,324
Aug 20, 6 PM $0.00421
-2.56%
$2.56 million $969,883
Aug 20, 5 PM $0.00432
-0.05%
$2.63 million $963,307
Aug 20, 4 PM $0.00432
+3.18%
$2.63 million $972,689
Aug 20, 3 PM $0.00418
+0.20%
$2.54 million $992,295
Aug 20, 2 PM $0.00418
-3.14%
$2.54 million $1.21 million
Aug 20, 1 PM $0.00431
-0.71%
$2.62 million $321,410
Aug 20, 12 PM $0.00434
+1.17%
$2.64 million $1.28 million
Aug 20, 11 AM $0.00429
+1.27%
$2.61 million $1.28 million
Aug 20, 10 AM $0.00424
+6.75%
$2.55 million $1.12 million
Aug 20, 9 AM $0.00397
-1.49%
$2.39 million $904,987
Aug 20, 8 AM $0.00403
-2.23%
$2.43 million $1.1 million