Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00648
-1.31%
$ 3.57 million $ 4.32 million
Jun 17, 9 PM $ 0.00657
+0.75%
$ 3.62 million $ 4.25 million
Jun 17, 8 PM $ 0.00652
-1.08%
$ 3.59 million $ 4.22 million
Jun 17, 7 PM $ 0.00659
+0.94%
$ 3.63 million $ 4.18 million
Jun 17, 6 PM $ 0.00653
-0.44%
$ 3.59 million $ 3.94 million
Jun 17, 5 PM $ 0.00656
+0.00%
$ 3.61 million $ 3.7 million
Jun 17, 4 PM $ 0.00656
+0.00%
$ 3.61 million $ 3.72 million
Jun 17, 3 PM $ 0.00656
-0.28%
$ 3.61 million $ 3.5 million
Jun 17, 2 PM $ 0.00657
+0.75%
$ 3.62 million $ 3.55 million
Jun 17, 1 PM $ 0.00646
-0.49%
$ 3.56 million $ 3.7 million
Jun 17, 12 PM $ 0.0065
+0.12%
$ 3.58 million $ 3.78 million
Jun 17, 11 AM $ 0.00649
-0.62%
$ 3.57 million $ 3.79 million
Jun 17, 10 AM $ 0.00654
-1.18%
$ 3.6 million $ 3.76 million
Jun 17, 9 AM $ 0.00662
+0.62%
$ 3.65 million $ 3.72 million
Jun 17, 8 AM $ 0.00658
+0.32%
$ 3.62 million $ 3.69 million
Jun 17, 7 AM $ 0.00656
-2.52%
$ 3.61 million $ 3.63 million
Jun 17, 6 AM $ 0.00673
+1.21%
$ 3.71 million $ 3.57 million
Jun 17, 5 AM $ 0.00665
-0.71%
$ 3.66 million $ 3.61 million
Jun 17, 4 AM $ 0.0067
+0.06%
$ 3.69 million $ 1.14 million
Jun 17, 3 AM $ 0.00669
-1.06%
$ 3.69 million $ 1.14 million
Jun 17, 2 AM $ 0.00676
+0.22%
$ 3.72 million $ 3.58 million
Jun 17, 1 AM $ 0.00675
+0.39%
$ 3.72 million $ 3.56 million
Jun 17, 12 AM $ 0.00672
+0.41%
$ 3.7 million $ 3.5 million
Jun 16, 11 PM $ 0.0067
-1.03%
$ 3.69 million $ 3.51 million
Jun 16, 10 PM $ 0.00677
+0.04%
$ 3.73 million $ 3.53 million
Jun 16, 9 PM $ 0.00676
+1.09%
$ 3.72 million $ 3.59 million
Jun 16, 8 PM $ 0.00669
+0.10%
$ 3.68 million $ 3.57 million
Jun 16, 7 PM $ 0.00668
-0.23%
$ 3.68 million $ 3.57 million
Jun 16, 6 PM $ 0.0067
-2.27%
$ 3.69 million $ 3.55 million
Jun 16, 5 PM $ 0.00685
+1.12%
$ 3.77 million $ 3.52 million
Jun 16, 4 PM $ 0.00678
+1.30%
$ 3.73 million $ 3.68 million
Jun 16, 3 PM $ 0.00669
-1.42%
$ 3.68 million $ 3.79 million
Jun 16, 2 PM $ 0.00678
+2.00%
$ 3.73 million $ 4.3 million
Jun 16, 1 PM $ 0.00665
-2.51%
$ 3.66 million $ 4.32 million
Jun 16, 12 PM $ 0.00682
+1.83%
$ 3.75 million $ 4.73 million
Jun 16, 11 AM $ 0.0067
+0.03%
$ 3.69 million $ 4.98 million
Jun 16, 10 AM $ 0.00669
+0.86%
$ 3.69 million $ 5.34 million
Jun 16, 9 AM $ 0.00664
-1.24%
$ 3.66 million $ 5.43 million
Jun 16, 8 AM $ 0.00672
+1.55%
$ 3.7 million $ 5.42 million
Jun 16, 7 AM $ 0.00662
-1.16%
$ 3.64 million $ 5.41 million
Jun 16, 6 AM $ 0.0067
-2.95%
$ 3.69 million $ 5.53 million
Jun 16, 5 AM $ 0.00691
-0.08%
$ 3.8 million $ 5.54 million
Jun 16, 4 AM $ 0.00691
+0.73%
$ 3.81 million $ 5.57 million
Jun 16, 3 AM $ 0.00686
-0.12%
$ 3.78 million $ 5.63 million
Jun 16, 2 AM $ 0.00687
+0.10%
$ 3.78 million $ 5.8 million
Jun 16, 1 AM $ 0.00686
+0.51%
$ 3.78 million $ 5.82 million
Jun 16, 12 AM $ 0.00683
-0.36%
$ 3.76 million $ 5.96 million
Jun 15, 11 PM $ 0.00685
+1.63%
$ 3.77 million $ 6.21 million
Jun 15, 10 PM $ 0.00674
-1.38%
$ 3.71 million $ 6.44 million
Jun 15, 9 PM $ 0.00684
+0.00%
$ 3.77 million $ 6.82 million