Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0108
-0.86%
$ 5.67 million $ 4.52 million
Apr 17, 11 PM $ 0.0109
-0.34%
$ 5.72 million $ 4.62 million
Apr 17, 10 PM $ 0.0109
+0.33%
$ 5.74 million $ 4.56 million
Apr 17, 9 PM $ 0.0109
-0.06%
$ 5.72 million $ 4.56 million
Apr 17, 8 PM $ 0.0109
-0.03%
$ 5.73 million $ 4.61 million
Apr 17, 7 PM $ 0.0109
+0.02%
$ 5.73 million $ 4.67 million
Apr 17, 6 PM $ 0.0109
+1.22%
$ 5.73 million $ 4.77 million
Apr 17, 5 PM $ 0.0107
-1.01%
$ 5.66 million $ 4.81 million
Apr 17, 4 PM $ 0.0108
-0.01%
$ 5.72 million $ 4.78 million
Apr 17, 3 PM $ 0.0108
-1.55%
$ 5.47 million $ 4.77 million
Apr 17, 2 PM $ 0.011
+0.01%
$ 5.55 million $ 5.59 million
Apr 17, 1 PM $ 0.011
+0.47%
$ 5.55 million $ 5.25 million
Apr 17, 12 PM $ 0.011
+0.84%
$ 5.53 million $ 4.78 million
Apr 17, 11 AM $ 0.0109
+0.02%
$ 5.48 million $ 4.69 million
Apr 17, 10 AM $ 0.0109
-0.17%
$ 5.48 million $ 4.75 million
Apr 17, 9 AM $ 0.0109
-0.24%
$ 5.49 million $ 4.63 million
Apr 17, 8 AM $ 0.0109
-1.50%
$ 5.5 million $ 4.34 million
Apr 17, 7 AM $ 0.0111
-0.09%
$ 5.59 million $ 4.16 million
Apr 17, 6 AM $ 0.0111
+2.36%
$ 5.59 million $ 4.11 million
Apr 17, 5 AM $ 0.0108
+0.71%
$ 5.46 million $ 3.98 million
Apr 17, 4 AM $ 0.0108
+0.14%
$ 5.42 million $ 3.95 million
Apr 17, 3 AM $ 0.0107
+0.53%
$ 5.41 million $ 4.01 million
Apr 17, 2 AM $ 0.0107
+0.36%
$ 5.38 million $ 3.93 million
Apr 17, 1 AM $ 0.0106
+2.18%
$ 5.36 million $ 3.94 million
Apr 17, 12 AM $ 0.0104
-2.62%
$ 5.25 million $ 3.8 million
Apr 16, 11 PM $ 0.0107
+0.67%
$ 5.39 million $ 3.64 million
Apr 16, 10 PM $ 0.0106
-0.13%
$ 5.35 million $ 3.61 million
Apr 16, 9 PM $ 0.0106
-1.63%
$ 5.36 million $ 3.64 million
Apr 16, 8 PM $ 0.0108
-0.29%
$ 5.45 million $ 3.6 million
Apr 16, 7 PM $ 0.0108
+0.02%
$ 5.47 million $ 3.62 million
Apr 16, 6 PM $ 0.0109
+2.48%
$ 5.49 million $ 3.64 million
Apr 16, 5 PM $ 0.0106
+0.24%
$ 5.35 million $ 3.62 million
Apr 16, 4 PM $ 0.0106
+0.29%
$ 5.34 million $ 3.64 million
Apr 16, 3 PM $ 0.0106
-0.12%
$ 5.33 million $ 3.69 million
Apr 16, 2 PM $ 0.0106
-2.03%
$ 5.33 million $ 4.38 million
Apr 16, 1 PM $ 0.0108
+1.08%
$ 5.44 million $ 4.21 million
Apr 16, 12 PM $ 0.0107
+1.18%
$ 5.38 million $ 3.92 million
Apr 16, 11 AM $ 0.0105
+0.60%
$ 5.32 million $ 3.83 million
Apr 16, 10 AM $ 0.0105
+0.28%
$ 5.28 million $ 3.66 million
Apr 16, 9 AM $ 0.0104
+0.00%
$ 5.27 million $ 3.62 million
Apr 16, 8 AM $ 0.0104
-0.72%
$ 5.27 million $ 3.56 million
Apr 16, 7 AM $ 0.0105
+0.76%
$ 5.31 million $ 3.46 million
Apr 16, 6 AM $ 0.0104
-0.15%
$ 5.27 million $ 3.44 million
Apr 16, 5 AM $ 0.0105
-1.23%
$ 5.28 million $ 3.41 million
Apr 16, 4 AM $ 0.0106
+0.10%
$ 5.34 million $ 3.38 million
Apr 16, 3 AM $ 0.0106
+0.46%
$ 5.34 million $ 1.54 million
Apr 16, 2 AM $ 0.0105
-0.11%
$ 5.31 million $ 3.08 million
Apr 16, 1 AM $ 0.0105
-0.22%
$ 5.32 million $ 3.06 million
Apr 16, 12 AM $ 0.0106
-0.23%
$ 5.33 million $ 3.04 million
Apr 15, 11 PM $ 0.0106
-0.56%
$ 5.34 million $ 2.97 million