Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0904
+4.42%
$ 33.64 million $ 6.41 million
Oct 1, 2025 $ 0.086
+5.79%
$ 32.2 million $ 6.04 million
Sep 30, 2025 $ 0.081
-7.24%
$ 30.26 million $ 7.13 million
Sep 29, 2025 $ 0.0873
-1.55%
$ 32.5 million $ 8.24 million
Sep 28, 2025 $ 0.0892
+3.39%
$ 33.01 million $ 3.31 million
Sep 27, 2025 $ 0.0863
-1.81%
$ 32.11 million $ 3.14 million
Sep 26, 2025 $ 0.0881
+2.24%
$ 32.71 million $ 6.66 million
Sep 25, 2025 $ 0.0876
-9.87%
$ 32.01 million $ 7.18 million
Sep 24, 2025 $ 0.0969
-0.97%
$ 36.17 million $ 5.03 million
Sep 23, 2025 $ 0.0978
-0.58%
$ 36.4 million $ 5.4 million
Sep 22, 2025 $ 0.0983
-6.70%
$ 36.62 million $ 7.13 million
Sep 21, 2025 $ 0.106
+0.57%
$ 39.2 million $ 2.8 million
Sep 20, 2025 $ 0.105
+1.81%
$ 39.25 million $ 2.62 million
Sep 19, 2025 $ 0.104
-1.20%
$ 36.1 million $ 4.59 million
Sep 18, 2025 $ 0.107
+1.54%
$ 36.84 million $ 6.03 million
Sep 17, 2025 $ 0.106
+0.01%
$ 36.67 million $ 6.71 million
Sep 16, 2025 $ 0.106
+0.95%
$ 36.86 million $ 5.85 million
Sep 15, 2025 $ 0.104
-4.41%
$ 36.58 million $ 6.38 million
Sep 14, 2025 $ 0.109
-2.72%
$ 37.98 million $ 4.39 million
Sep 13, 2025 $ 0.112
+4.56%
$ 38.97 million $ 6.35 million
Sep 12, 2025 $ 0.107
+1.70%
$ 37.3 million $ 7.68 million
Sep 11, 2025 $ 0.105
+0.81%
$ 36.64 million $ 7.97 million
Sep 10, 2025 $ 0.104
+0.55%
$ 36.34 million $ 6.42 million
Sep 9, 2025 $ 0.104
+1.38%
$ 36.14 million $ 6.58 million
Sep 8, 2025 $ 0.102
-1.55%
$ 35.67 million $ 5.67 million
Sep 7, 2025 $ 0.104
+0.22%
$ 36.22 million $ 2.64 million
Sep 6, 2025 $ 0.104
-0.60%
$ 36.15 million $ 2.26 million
Sep 5, 2025 $ 0.104
+1.56%
$ 36.33 million $ 6.68 million
Sep 4, 2025 $ 0.104
-1.84%
$ 35.8 million $ 4.56 million
Sep 3, 2025 $ 0.106
+1.61%
$ 36.95 million $ 4.77 million
Sep 2, 2025 $ 0.105
+2.18%
$ 36.52 million $ 6.33 million
Sep 1, 2025 $ 0.103
-2.78%
$ 35.83 million $ 5.86 million
Aug 31, 2025 $ 0.107
-0.30%
$ 36.88 million $ 4.14 million
Aug 30, 2025 $ 0.108
+0.64%
$ 37.45 million $ 4.52 million
Aug 29, 2025 $ 0.107
-1.98%
$ 37.42 million $ 7.72 million
Aug 28, 2025 $ 0.11
+1.13%
$ 38.17 million $ 5.15 million
Aug 27, 2025 $ 0.109
-2.22%
$ 37.73 million $ 5.56 million
Aug 26, 2025 $ 0.111
+4.05%
$ 38.77 million $ 7.36 million
Aug 25, 2025 $ 0.107
-5.26%
$ 34.61 million $ 9.21 million
Aug 24, 2025 $ 0.114
-2.34%
$ 36.54 million $ 9.57 million
Aug 23, 2025 $ 0.117
-0.99%
$ 37.99 million $ 5.09 million
Aug 22, 2025 $ 0.118
+5.16%
$ 38.44 million $ 7.27 million
Aug 21, 2025 $ 0.113
-1.96%
$ 36.49 million $ 4.66 million
Aug 20, 2025 $ 0.115
+7.33%
$ 37.31 million $ 6.21 million
Aug 19, 2025 $ 0.108
-5.70%
$ 34.75 million $ 5.93 million
Aug 18, 2025 $ 0.115
-4.08%
$ 37.3 million $ 7.07 million
Aug 17, 2025 $ 0.12
+1.80%
$ 38.89 million $ 8.15 million
Aug 16, 2025 $ 0.118
+1.56%
$ 38.18 million $ 2.84 million
Aug 15, 2025 $ 0.116
+1.82%
$ 37.58 million $ 5.38 million
Aug 14, 2025 $ 0.114
-7.97%
$ 37.09 million $ 9.38 million